No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1997.77 |
-34.45 |
2032.23 |
|
2 |
1971.63 |
32.40 |
1939.23 |
|
3 |
1943.24 |
8.91 |
1934.34 |
|
4 |
1931.34 |
40.62 |
1890.72 |
|
5 |
1920.35 |
27.47 |
1892.88 |
|
6 |
1893.78 |
0.95 |
1892.83 |
|
7 |
1891.75 |
40.45 |
1851.30 |
|
8 |
1872.21 |
12.34 |
1859.87 |
|
9 |
1867.71 |
3.03 |
1864.68 |
|
10 |
1862.08 |
74.90 |
1787.18 |
|
11 |
1847.98 |
10.29 |
1837.69 |
|
12 |
1828.28 |
-74.69 |
1902.98 |
|
13 |
1824.85 |
30.60 |
1794.25 |
|
14 |
1818.71 |
-26.28 |
1845.00 |
|
15 |
1816.88 |
-29.01 |
1845.89 |
|
16 |
1786.72 |
31.06 |
1755.66 |
|
17 |
1784.77 |
38.35 |
1746.41 |
|
18 |
1784.36 |
18.30 |
1766.06 |
|
19 |
1782.89 |
-19.06 |
1801.95 |
|
20 |
1762.82 |
-26.83 |
1789.65 |
|
21 |
1758.50 |
-40.59 |
1799.09 |
|
22 |
1757.58 |
-39.15 |
1796.73 |
|
23 |
1753.43 |
34.95 |
1718.47 |
|
24 |
1747.75 |
40.18 |
1707.57 |
|
25 |
1746.48 |
27.66 |
1718.81 |
|
26 |
1745.49 |
17.83 |
1727.67 |
|
27 |
1742.15 |
-13.51 |
1755.67 |
|
28 |
1740.14 |
82.83 |
1657.30 |
|
29 |
1739.99 |
1.36 |
1738.63 |
|
30 |
1736.95 |
40.57 |
1696.37 |
|
31 |
1734.87 |
10.53 |
1724.34 |
|
32 |
1733.98 |
42.60 |
1691.37 |
|
33 |
1726.70 |
-17.06 |
1743.76 |
|
34 |
1725.98 |
-17.97 |
1743.95 |
|
35 |
1721.90 |
10.61 |
1711.29 |
|
36 |
1720.56 |
-12.17 |
1732.73 |
|
37 |
1717.48 |
89.16 |
1628.32 |
|
38 |
1710.73 |
-28.34 |
1739.06 |
|
39 |
1710.30 |
19.95 |
1690.35 |
|
40 |
1709.60 |
65.88 |
1643.71 |
|
41 |
1702.50 |
12.46 |
1690.04 |
|
42 |
1700.29 |
-31.72 |
1732.02 |
|
43 |
1700.24 |
105.43 |
1594.81 |
|
44 |
1699.90 |
23.66 |
1676.24 |
|
45 |
1699.24 |
8.95 |
1690.29 |
|
46 |
1696.69 |
44.29 |
1652.40 |
|
47 |
1695.88 |
45.96 |
1649.92 |
|
48 |
1695.00 |
32.97 |
1662.03 |
|
49 |
1691.82 |
16.16 |
1675.66 |
|
50 |
1686.19 |
-8.36 |
1694.54 |
|
51 |
1685.14 |
28.39 |
1656.75 |
|
52 |
1680.48 |
9.83 |
1670.65 |
|
53 |
1678.95 |
-7.98 |
1686.94 |
|
54 |
1678.82 |
98.71 |
1580.11 |
|
55 |
1675.51 |
-6.33 |
1681.84 |
|
56 |
1674.55 |
18.98 |
1655.56 |
|
57 |
1673.53 |
75.34 |
1598.19 |
|
58 |
1671.36 |
1.07 |
1670.29 |
|
59 |
1669.17 |
19.37 |
1649.80 |
|
60 |
1666.11 |
-24.57 |
1690.69 |
|
61 |
1662.61 |
-3.63 |
1666.23 |
|
62 |
1655.97 |
11.50 |
1644.48 |
|
63 |
1655.75 |
4.65 |
1651.10 |
|
64 |
1655.30 |
-4.76 |
1660.06 |
|
65 |
1652.12 |
3.37 |
1648.75 |
|
66 |
1650.88 |
33.22 |
1617.65 |
|
67 |
1648.13 |
15.31 |
1632.82 |
|
68 |
1641.73 |
-43.71 |
1685.45 |
|
69 |
1641.69 |
15.10 |
1626.59 |
|
70 |
1639.24 |
-8.90 |
1648.14 |
|
71 |
1639.16 |
0.45 |
1638.71 |
|
72 |
1638.57 |
19.07 |
1619.50 |
|
73 |
1638.57 |
31.60 |
1606.97 |
|
74 |
1635.86 |
7.90 |
1627.96 |
|
75 |
1631.63 |
25.95 |
1605.69 |
|
76 |
1628.31 |
-3.46 |
1631.77 |
|
77 |
1621.17 |
-1.75 |
1622.91 |
|
78 |
1614.50 |
77.79 |
1536.71 |
|
79 |
1612.40 |
4.28 |
1608.13 |
|
80 |
1607.72 |
29.42 |
1578.30 |
|
81 |
1606.68 |
219.08 |
1387.59 |
|
82 |
1605.97 |
4.99 |
1600.98 |
|
83 |
1605.86 |
-23.75 |
1629.62 |
|
84 |
1603.94 |
-66.18 |
1670.13 |
|
85 |
1603.35 |
-17.54 |
1620.89 |
|
86 |
1601.85 |
-0.18 |
1602.02 |
|
87 |
1600.98 |
-6.82 |
1607.80 |
|
88 |
1598.25 |
-24.14 |
1622.39 |
|
89 |
1596.46 |
-3.90 |
1600.36 |
|
90 |
1586.85 |
7.89 |
1578.95 |
|
91 |
1581.32 |
22.41 |
1558.92 |
|
92 |
1578.07 |
-33.42 |
1611.49 |
|
93 |
1571.17 |
-12.89 |
1584.06 |
|
94 |
1569.25 |
-27.94 |
1597.19 |
|
95 |
1561.03 |
562.59 |
998.44 |
|
96 |
1559.46 |
-20.68 |
1580.14 |
|
97 |
1556.29 |
43.66 |
1512.64 |
|
98 |
1545.29 |
-40.30 |
1585.59 |
|
99 |
1540.94 |
-52.15 |
1593.09 |
|
100 |
1538.38 |
-10.58 |
1548.96 |
|
101 |
1535.33 |
77.24 |
1458.09 |
|
102 |
1532.26 |
-8.82 |
1541.08 |
|
103 |
1526.46 |
-4.36 |
1530.82 |
|
104 |
1526.34 |
1.02 |
1525.31 |
|
105 |
1522.34 |
-33.32 |
1555.66 |
|
106 |
1517.46 |
-21.48 |
1538.95 |
|
107 |
1517.17 |
-1.68 |
1518.85 |
|
108 |
1505.32 |
-17.55 |
1522.87 |
|
109 |
1497.23 |
-19.91 |
1517.15 |
|
110 |
1495.77 |
23.55 |
1472.22 |
|
111 |
1494.92 |
-19.90 |
1514.83 |
|
112 |
1491.44 |
-27.46 |
1518.90 |
|
113 |
1491.00 |
-12.36 |
1503.36 |
|
114 |
1485.94 |
-0.31 |
1486.25 |
|
115 |
1483.86 |
-10.24 |
1494.10 |
|
116 |
1482.02 |
-10.64 |
1492.66 |
|
117 |
1479.34 |
-21.50 |
1500.84 |
|
118 |
1477.65 |
-24.25 |
1501.90 |
|
119 |
1477.17 |
-44.91 |
1522.08 |
|
120 |
1471.77 |
-6.94 |
1478.70 |
|
121 |
1471.14 |
-39.30 |
1510.44 |
|
122 |
1466.81 |
249.09 |
1217.73 |
|
123 |
1462.34 |
11.96 |
1450.38 |
|
124 |
1461.86 |
24.75 |
1437.11 |
|
125 |
1461.16 |
-10.72 |
1471.88 |
|
126 |
1454.10 |
31.79 |
1422.31 |
|
127 |
1451.87 |
-16.43 |
1468.30 |
|
128 |
1448.70 |
-17.07 |
1465.77 |
|
129 |
1448.20 |
-19.81 |
1468.02 |
|
130 |
1445.56 |
-22.26 |
1467.83 |
|
131 |
1439.35 |
-16.41 |
1455.76 |
|
132 |
1438.03 |
-14.43 |
1452.46 |
|
133 |
1434.45 |
-24.95 |
1459.40 |
|
134 |
1428.67 |
-16.24 |
1444.91 |
|
135 |
1428.60 |
-34.01 |
1462.61 |
|
136 |
1426.22 |
12.22 |
1414.00 |
|
137 |
1423.79 |
-5.73 |
1429.53 |
|
138 |
1413.73 |
-31.98 |
1445.71 |
|
139 |
1404.09 |
17.50 |
1386.59 |
|
140 |
1396.97 |
-20.57 |
1417.53 |
|
141 |
1395.89 |
-13.87 |
1409.76 |
|
142 |
1381.76 |
-2.13 |
1383.90 |
|
143 |
1380.76 |
-9.65 |
1390.41 |
|
144 |
1376.39 |
-25.68 |
1402.07 |
|
145 |
1375.49 |
-16.88 |
1392.36 |
|
146 |
1371.97 |
-27.79 |
1399.76 |
|
147 |
1371.29 |
-11.88 |
1383.17 |
|
148 |
1370.90 |
-6.20 |
1377.10 |
|
149 |
1369.50 |
9.87 |
1359.62 |
|
150 |
1360.40 |
597.77 |
762.62 |
|
151 |
1359.93 |
-14.47 |
1374.40 |
|
152 |
1348.25 |
-11.67 |
1359.92 |
|
153 |
1315.10 |
-6.03 |
1321.12 |
|
154 |
1308.31 |
-0.27 |
1308.59 |
|
155 |
1306.53 |
14.45 |
1292.08 |
|
156 |
1294.69 |
-21.49 |
1316.18 |
|
157 |
1286.20 |
-10.96 |
1297.16 |
|
158 |
1277.58 |
-5.63 |
1283.21 |
|
159 |
1275.34 |
238.93 |
1036.42 |
|
160 |
1272.47 |
167.07 |
1105.39 |
|
161 |
1201.80 |
116.31 |
1085.50 |
|
162 |
1199.85 |
-54.79 |
1254.64 |
|
163 |
1161.50 |
1201.22 |
-39.72 |
|
164 |
1084.64 |
391.56 |
693.09 |
|
165 |
1081.17 |
-101.03 |
1182.20 |
|
166 |
909.92 |
-2.64 |
912.56 |
|
167 |
888.84 |
2.84 |
886.00 |
|
168 |
656.72 |
696.44 |
-39.72 |
|
169 |
214.29 |
42.35 |
171.95 |
|
170 |
145.03 |
43.81 |
101.21 |