No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2012.47 |
7.41 |
2005.06 |
|
2 |
1961.84 |
-8.21 |
1970.04 |
|
3 |
1946.41 |
8.16 |
1938.25 |
|
4 |
1922.15 |
31.15 |
1891.00 |
|
5 |
1919.23 |
17.31 |
1901.92 |
|
6 |
1899.74 |
-0.78 |
1900.52 |
|
7 |
1890.45 |
24.89 |
1865.56 |
|
8 |
1876.54 |
15.24 |
1861.30 |
|
9 |
1857.96 |
15.93 |
1842.03 |
|
10 |
1850.14 |
57.32 |
1792.82 |
|
11 |
1847.98 |
8.66 |
1839.32 |
|
12 |
1827.54 |
-80.76 |
1908.30 |
|
13 |
1813.90 |
16.49 |
1797.41 |
|
14 |
1807.24 |
-34.49 |
1841.73 |
|
15 |
1798.48 |
-47.68 |
1846.16 |
|
16 |
1797.25 |
2.51 |
1794.74 |
|
17 |
1792.98 |
42.55 |
1750.43 |
|
18 |
1783.90 |
15.53 |
1768.37 |
|
19 |
1781.47 |
4.91 |
1776.56 |
|
20 |
1765.19 |
-27.01 |
1792.20 |
|
21 |
1764.93 |
27.36 |
1737.57 |
|
22 |
1764.13 |
-17.75 |
1781.88 |
|
23 |
1759.31 |
-33.23 |
1792.53 |
|
24 |
1752.67 |
57.87 |
1694.80 |
|
25 |
1751.33 |
11.19 |
1740.13 |
|
26 |
1747.09 |
20.27 |
1726.82 |
|
27 |
1746.62 |
24.88 |
1721.73 |
|
28 |
1744.86 |
28.69 |
1716.17 |
|
29 |
1743.98 |
51.35 |
1692.64 |
|
30 |
1737.73 |
-5.09 |
1742.83 |
|
31 |
1737.12 |
11.69 |
1725.42 |
|
32 |
1734.80 |
71.47 |
1663.34 |
|
33 |
1731.50 |
-17.22 |
1748.71 |
|
34 |
1728.38 |
-15.62 |
1744.00 |
|
35 |
1724.70 |
16.83 |
1707.87 |
|
36 |
1724.11 |
3.63 |
1720.48 |
|
37 |
1717.55 |
64.07 |
1653.47 |
|
38 |
1716.41 |
18.95 |
1697.46 |
|
39 |
1711.31 |
57.20 |
1654.12 |
|
40 |
1708.46 |
-40.28 |
1748.75 |
|
41 |
1704.30 |
10.25 |
1694.05 |
|
42 |
1701.50 |
12.10 |
1689.40 |
|
43 |
1699.21 |
33.65 |
1665.56 |
|
44 |
1698.17 |
123.21 |
1574.96 |
|
45 |
1696.16 |
30.92 |
1665.24 |
|
46 |
1694.36 |
-20.51 |
1714.87 |
|
47 |
1691.26 |
26.92 |
1664.34 |
|
48 |
1689.12 |
39.29 |
1649.83 |
|
49 |
1688.02 |
102.56 |
1585.46 |
|
50 |
1687.97 |
31.78 |
1656.20 |
|
51 |
1687.79 |
29.75 |
1658.04 |
|
52 |
1686.93 |
13.44 |
1673.49 |
|
53 |
1681.69 |
-2.95 |
1684.63 |
|
54 |
1676.61 |
-8.36 |
1684.96 |
|
55 |
1676.04 |
-16.09 |
1692.13 |
|
56 |
1670.78 |
-7.10 |
1677.88 |
|
57 |
1670.27 |
14.66 |
1655.61 |
|
58 |
1667.97 |
51.84 |
1616.13 |
|
59 |
1666.19 |
4.90 |
1661.29 |
|
60 |
1663.73 |
-31.69 |
1695.42 |
|
61 |
1661.41 |
18.03 |
1643.38 |
|
62 |
1658.02 |
19.96 |
1638.06 |
|
63 |
1656.37 |
657.94 |
998.44 |
|
64 |
1654.91 |
-10.80 |
1665.71 |
|
65 |
1653.92 |
0.95 |
1652.97 |
|
66 |
1650.19 |
35.20 |
1614.99 |
|
67 |
1647.89 |
0.53 |
1647.36 |
|
68 |
1646.34 |
9.32 |
1637.02 |
|
69 |
1638.57 |
-30.86 |
1669.43 |
|
70 |
1638.05 |
32.55 |
1605.50 |
|
71 |
1637.43 |
7.23 |
1630.20 |
|
72 |
1630.64 |
-42.96 |
1673.59 |
|
73 |
1628.09 |
17.16 |
1610.93 |
|
74 |
1628.08 |
4.24 |
1623.84 |
|
75 |
1627.97 |
-24.73 |
1652.70 |
|
76 |
1626.67 |
0.54 |
1626.13 |
|
77 |
1626.63 |
-4.96 |
1631.59 |
|
78 |
1625.61 |
-26.85 |
1652.46 |
|
79 |
1625.31 |
29.09 |
1596.22 |
|
80 |
1620.11 |
-3.84 |
1623.95 |
|
81 |
1619.96 |
63.00 |
1556.96 |
|
82 |
1614.13 |
29.89 |
1584.23 |
|
83 |
1610.05 |
0.90 |
1609.14 |
|
84 |
1604.86 |
2.81 |
1602.06 |
|
85 |
1604.07 |
-28.84 |
1632.91 |
|
86 |
1603.52 |
53.92 |
1549.60 |
|
87 |
1601.70 |
-25.13 |
1626.83 |
|
88 |
1601.31 |
8.33 |
1592.98 |
|
89 |
1594.38 |
-25.37 |
1619.74 |
|
90 |
1592.33 |
22.74 |
1569.59 |
|
91 |
1591.29 |
86.90 |
1504.39 |
|
92 |
1589.02 |
-3.43 |
1592.45 |
|
93 |
1580.30 |
-12.00 |
1592.30 |
|
94 |
1578.69 |
1.26 |
1577.43 |
|
95 |
1576.57 |
-30.26 |
1606.83 |
|
96 |
1571.54 |
3.50 |
1568.05 |
|
97 |
1569.75 |
807.13 |
762.62 |
|
98 |
1566.63 |
116.64 |
1449.98 |
|
99 |
1551.37 |
-43.47 |
1594.84 |
|
100 |
1547.56 |
-29.04 |
1576.60 |
|
101 |
1536.15 |
-2.14 |
1538.29 |
|
102 |
1532.12 |
-59.16 |
1591.27 |
|
103 |
1529.02 |
2.50 |
1526.52 |
|
104 |
1528.94 |
-11.75 |
1540.69 |
|
105 |
1527.89 |
-41.72 |
1569.62 |
|
106 |
1524.19 |
40.64 |
1483.55 |
|
107 |
1521.20 |
-6.20 |
1527.40 |
|
108 |
1512.94 |
-31.06 |
1544.00 |
|
109 |
1511.64 |
-0.60 |
1512.24 |
|
110 |
1508.30 |
263.57 |
1244.73 |
|
111 |
1506.50 |
-4.20 |
1510.70 |
|
112 |
1499.76 |
-1.17 |
1500.93 |
|
113 |
1498.79 |
-20.67 |
1519.47 |
|
114 |
1496.79 |
-11.47 |
1508.26 |
|
115 |
1494.21 |
-5.50 |
1499.71 |
|
116 |
1489.70 |
1.27 |
1488.44 |
|
117 |
1489.57 |
-24.24 |
1513.81 |
|
118 |
1487.57 |
-15.65 |
1503.22 |
|
119 |
1487.25 |
-16.11 |
1503.36 |
|
120 |
1483.16 |
-19.23 |
1502.38 |
|
121 |
1483.12 |
-39.52 |
1522.64 |
|
122 |
1477.25 |
-27.83 |
1505.08 |
|
123 |
1471.77 |
5.17 |
1466.59 |
|
124 |
1456.10 |
21.85 |
1434.25 |
|
125 |
1455.10 |
-10.38 |
1465.48 |
|
126 |
1453.87 |
-25.51 |
1479.38 |
|
127 |
1453.62 |
3.24 |
1450.38 |
|
128 |
1444.22 |
9.23 |
1434.98 |
|
129 |
1439.60 |
-23.60 |
1463.21 |
|
130 |
1437.83 |
-21.57 |
1459.40 |
|
131 |
1437.57 |
-22.13 |
1459.70 |
|
132 |
1434.90 |
-37.24 |
1472.15 |
|
133 |
1434.14 |
-11.68 |
1445.82 |
|
134 |
1433.64 |
-23.07 |
1456.71 |
|
135 |
1427.58 |
18.74 |
1408.84 |
|
136 |
1423.99 |
-17.75 |
1441.74 |
|
137 |
1422.60 |
-32.69 |
1455.29 |
|
138 |
1420.84 |
-8.69 |
1429.53 |
|
139 |
1411.45 |
-37.72 |
1449.17 |
|
140 |
1409.37 |
14.80 |
1394.57 |
|
141 |
1400.37 |
-8.34 |
1408.72 |
|
142 |
1394.39 |
-19.11 |
1413.50 |
|
143 |
1382.18 |
-13.85 |
1396.02 |
|
144 |
1377.34 |
-19.15 |
1396.49 |
|
145 |
1376.23 |
-5.03 |
1381.26 |
|
146 |
1375.49 |
-16.88 |
1392.36 |
|
147 |
1375.37 |
-0.14 |
1375.51 |
|
148 |
1372.58 |
-17.83 |
1390.41 |
|
149 |
1363.80 |
-17.59 |
1381.40 |
|
150 |
1359.07 |
-8.17 |
1367.24 |
|
151 |
1355.43 |
-24.56 |
1379.99 |
|
152 |
1348.25 |
-11.67 |
1359.92 |
|
153 |
1311.72 |
-9.41 |
1321.12 |
|
154 |
1306.53 |
17.94 |
1288.59 |
|
155 |
1305.36 |
-1.04 |
1306.40 |
|
156 |
1288.69 |
-27.49 |
1316.18 |
|
157 |
1282.64 |
-12.42 |
1295.06 |
|
158 |
1277.58 |
-5.63 |
1283.21 |
|
159 |
1275.34 |
2.83 |
1272.52 |
|
160 |
1249.43 |
144.04 |
1105.39 |
|
161 |
1199.85 |
-32.25 |
1232.11 |
|
162 |
1197.86 |
112.37 |
1085.50 |
|
163 |
1161.50 |
1201.22 |
-39.72 |
|
164 |
1084.64 |
391.56 |
693.09 |
|
165 |
1069.45 |
-112.75 |
1182.20 |
|
166 |
888.84 |
2.84 |
886.00 |
|
167 |
671.96 |
711.68 |
-39.72 |
|
168 |
214.29 |
42.35 |
171.95 |
|
169 |
145.03 |
43.81 |
101.21 |