No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2031.78 |
10.81 |
2020.97 |
|
2 |
1971.61 |
34.53 |
1937.08 |
|
3 |
1951.42 |
15.92 |
1935.50 |
|
4 |
1918.82 |
17.12 |
1901.70 |
|
5 |
1902.73 |
28.37 |
1874.36 |
|
6 |
1893.42 |
0.61 |
1892.82 |
|
7 |
1888.09 |
-23.45 |
1911.54 |
|
8 |
1887.49 |
19.69 |
1867.81 |
|
9 |
1851.57 |
-3.71 |
1855.28 |
|
10 |
1846.11 |
4.50 |
1841.61 |
|
11 |
1836.96 |
-51.57 |
1888.53 |
|
12 |
1821.55 |
21.67 |
1799.89 |
|
13 |
1819.68 |
3.89 |
1815.80 |
|
14 |
1819.41 |
-16.63 |
1836.04 |
|
15 |
1812.98 |
-26.76 |
1839.74 |
|
16 |
1798.61 |
44.40 |
1754.21 |
|
17 |
1795.34 |
-12.13 |
1807.47 |
|
18 |
1788.92 |
43.64 |
1745.29 |
|
19 |
1775.77 |
-17.62 |
1793.39 |
|
20 |
1769.60 |
34.69 |
1734.91 |
|
21 |
1768.17 |
-4.92 |
1773.08 |
|
22 |
1766.67 |
-31.05 |
1797.72 |
|
23 |
1763.11 |
52.94 |
1710.16 |
|
24 |
1755.06 |
17.41 |
1737.65 |
|
25 |
1754.38 |
10.46 |
1743.92 |
|
26 |
1743.10 |
-43.21 |
1786.31 |
|
27 |
1742.27 |
22.62 |
1719.66 |
|
28 |
1741.84 |
-5.01 |
1746.85 |
|
29 |
1739.46 |
-5.14 |
1744.60 |
|
30 |
1734.76 |
972.14 |
762.62 |
|
31 |
1733.28 |
34.23 |
1699.04 |
|
32 |
1729.53 |
-23.75 |
1753.27 |
|
33 |
1724.38 |
23.61 |
1700.77 |
|
34 |
1724.28 |
57.38 |
1666.90 |
|
35 |
1724.16 |
33.07 |
1691.10 |
|
36 |
1722.58 |
10.21 |
1712.37 |
|
37 |
1720.07 |
50.81 |
1669.27 |
|
38 |
1719.52 |
24.16 |
1695.36 |
|
39 |
1719.16 |
-16.98 |
1736.14 |
|
40 |
1716.06 |
10.40 |
1705.66 |
|
41 |
1713.61 |
-29.64 |
1743.25 |
|
42 |
1710.39 |
-16.28 |
1726.67 |
|
43 |
1706.93 |
66.98 |
1639.95 |
|
44 |
1705.00 |
-7.97 |
1712.97 |
|
45 |
1704.28 |
15.29 |
1688.99 |
|
46 |
1696.14 |
28.57 |
1667.57 |
|
47 |
1693.68 |
40.04 |
1653.65 |
|
48 |
1690.93 |
5.85 |
1685.08 |
|
49 |
1687.03 |
81.49 |
1605.54 |
|
50 |
1686.99 |
37.40 |
1649.59 |
|
51 |
1684.17 |
13.63 |
1670.53 |
|
52 |
1683.88 |
5.47 |
1678.41 |
|
53 |
1682.82 |
684.38 |
998.44 |
|
54 |
1682.02 |
-13.06 |
1695.08 |
|
55 |
1680.41 |
97.68 |
1582.73 |
|
56 |
1678.85 |
-0.64 |
1679.50 |
|
57 |
1678.54 |
27.32 |
1651.21 |
|
58 |
1676.44 |
15.49 |
1660.95 |
|
59 |
1673.56 |
4.09 |
1669.47 |
|
60 |
1668.00 |
44.87 |
1623.13 |
|
61 |
1665.37 |
-38.45 |
1703.82 |
|
62 |
1664.24 |
-2.83 |
1667.07 |
|
63 |
1663.56 |
-17.00 |
1680.56 |
|
64 |
1661.89 |
5.45 |
1656.44 |
|
65 |
1657.83 |
21.00 |
1636.84 |
|
66 |
1656.70 |
18.53 |
1638.16 |
|
67 |
1652.51 |
-15.94 |
1668.44 |
|
68 |
1652.15 |
81.03 |
1571.13 |
|
69 |
1651.34 |
26.84 |
1624.50 |
|
70 |
1646.62 |
132.47 |
1514.15 |
|
71 |
1640.38 |
47.60 |
1592.79 |
|
72 |
1638.15 |
-33.94 |
1672.09 |
|
73 |
1633.99 |
-8.77 |
1642.76 |
|
74 |
1631.65 |
34.50 |
1597.15 |
|
75 |
1629.15 |
-22.50 |
1651.65 |
|
76 |
1627.86 |
-49.26 |
1677.12 |
|
77 |
1626.43 |
-1.00 |
1627.44 |
|
78 |
1624.68 |
-9.72 |
1634.40 |
|
79 |
1618.02 |
12.09 |
1605.93 |
|
80 |
1614.90 |
-30.75 |
1645.65 |
|
81 |
1614.68 |
-7.22 |
1621.90 |
|
82 |
1612.92 |
-20.56 |
1633.48 |
|
83 |
1612.62 |
-31.97 |
1644.59 |
|
84 |
1612.57 |
76.35 |
1536.21 |
|
85 |
1610.05 |
-12.95 |
1623.00 |
|
86 |
1607.83 |
1.79 |
1606.04 |
|
87 |
1603.59 |
20.62 |
1582.97 |
|
88 |
1591.25 |
-6.48 |
1597.74 |
|
89 |
1588.26 |
-33.60 |
1621.87 |
|
90 |
1583.62 |
31.85 |
1551.78 |
|
91 |
1581.82 |
-56.60 |
1638.42 |
|
92 |
1579.81 |
117.42 |
1462.39 |
|
93 |
1579.74 |
-5.94 |
1585.67 |
|
94 |
1576.11 |
4.11 |
1572.00 |
|
95 |
1575.15 |
-21.88 |
1597.03 |
|
96 |
1571.94 |
-14.50 |
1586.44 |
|
97 |
1571.53 |
-40.31 |
1611.84 |
|
98 |
1562.61 |
-18.18 |
1580.79 |
|
99 |
1557.32 |
-5.17 |
1562.48 |
|
100 |
1550.71 |
233.40 |
1317.32 |
|
101 |
1539.06 |
6.89 |
1532.17 |
|
102 |
1537.96 |
13.73 |
1524.23 |
|
103 |
1537.77 |
5.86 |
1531.91 |
|
104 |
1536.57 |
-49.25 |
1585.82 |
|
105 |
1532.56 |
-29.43 |
1561.99 |
|
106 |
1525.13 |
3.37 |
1521.75 |
|
107 |
1523.18 |
-20.77 |
1543.95 |
|
108 |
1518.55 |
41.41 |
1477.14 |
|
109 |
1517.95 |
31.61 |
1486.33 |
|
110 |
1510.34 |
4.50 |
1505.84 |
|
111 |
1505.64 |
-64.73 |
1570.36 |
|
112 |
1504.78 |
-34.53 |
1539.31 |
|
113 |
1502.56 |
13.47 |
1489.09 |
|
114 |
1498.80 |
-23.17 |
1521.97 |
|
115 |
1496.45 |
-34.38 |
1530.83 |
|
116 |
1491.33 |
-14.63 |
1505.96 |
|
117 |
1486.93 |
-24.77 |
1511.70 |
|
118 |
1486.34 |
-2.33 |
1488.67 |
|
119 |
1484.66 |
-15.50 |
1500.16 |
|
120 |
1482.86 |
-14.14 |
1497.01 |
|
121 |
1482.44 |
-11.41 |
1493.86 |
|
122 |
1477.56 |
-17.08 |
1494.64 |
|
123 |
1474.99 |
5.53 |
1469.47 |
|
124 |
1471.77 |
-15.49 |
1487.25 |
|
125 |
1470.17 |
4.10 |
1466.07 |
|
126 |
1450.34 |
-4.25 |
1454.59 |
|
127 |
1446.56 |
5.82 |
1440.74 |
|
128 |
1446.50 |
-8.57 |
1455.07 |
|
129 |
1444.90 |
-16.40 |
1461.30 |
|
130 |
1439.65 |
-7.53 |
1447.19 |
|
131 |
1435.79 |
-30.88 |
1466.66 |
|
132 |
1435.48 |
-24.33 |
1459.81 |
|
133 |
1435.04 |
-18.25 |
1453.28 |
|
134 |
1432.52 |
17.73 |
1414.79 |
|
135 |
1430.60 |
-4.97 |
1435.56 |
|
136 |
1427.28 |
2.91 |
1424.37 |
|
137 |
1425.42 |
-21.62 |
1447.04 |
|
138 |
1423.59 |
-21.35 |
1444.94 |
|
139 |
1412.72 |
-51.36 |
1464.08 |
|
140 |
1405.24 |
1.99 |
1403.26 |
|
141 |
1399.86 |
-16.06 |
1415.92 |
|
142 |
1399.74 |
10.78 |
1388.96 |
|
143 |
1386.14 |
-1.39 |
1387.53 |
|
144 |
1375.49 |
-16.88 |
1392.36 |
|
145 |
1373.81 |
-12.45 |
1386.26 |
|
146 |
1370.63 |
-15.47 |
1386.10 |
|
147 |
1370.44 |
-6.70 |
1377.14 |
|
148 |
1368.03 |
1.33 |
1366.71 |
|
149 |
1367.24 |
-26.10 |
1393.34 |
|
150 |
1366.63 |
-5.27 |
1371.90 |
|
151 |
1366.13 |
4.46 |
1361.66 |
|
152 |
1348.25 |
-11.67 |
1359.92 |
|
153 |
1316.65 |
-4.33 |
1320.98 |
|
154 |
1306.53 |
17.30 |
1289.24 |
|
155 |
1302.25 |
2.50 |
1299.75 |
|
156 |
1284.70 |
-20.28 |
1304.98 |
|
157 |
1278.08 |
-10.21 |
1288.29 |
|
158 |
1249.43 |
144.04 |
1105.39 |
|
159 |
1199.85 |
-32.25 |
1232.11 |
|
160 |
1192.45 |
-1.98 |
1194.43 |
|
161 |
1161.50 |
1201.22 |
-39.72 |
|
162 |
1084.64 |
391.56 |
693.09 |
|
163 |
1069.45 |
-112.75 |
1182.20 |
|
164 |
888.84 |
2.84 |
886.00 |
|
165 |
671.96 |
637.21 |
34.74 |
|
166 |
214.29 |
42.35 |
171.95 |
|
167 |
145.03 |
43.81 |
101.21 |