No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2027.20 |
-0.19 |
2027.39 |
|
2 |
1999.50 |
77.33 |
1922.17 |
|
3 |
1929.12 |
9.69 |
1919.42 |
|
4 |
1916.89 |
0.12 |
1916.77 |
|
5 |
1900.09 |
-18.98 |
1919.08 |
|
6 |
1899.34 |
8.81 |
1890.53 |
|
7 |
1889.90 |
-0.83 |
1890.73 |
|
8 |
1882.04 |
4.58 |
1877.46 |
|
9 |
1861.31 |
-4.68 |
1865.98 |
|
10 |
1851.83 |
7.50 |
1844.32 |
|
11 |
1837.48 |
-28.62 |
1866.10 |
|
12 |
1834.02 |
24.64 |
1809.37 |
|
13 |
1819.02 |
-20.43 |
1839.45 |
|
14 |
1814.67 |
61.04 |
1753.63 |
|
15 |
1813.91 |
-13.08 |
1826.99 |
|
16 |
1803.58 |
-5.40 |
1808.98 |
|
17 |
1791.55 |
-16.46 |
1808.01 |
|
18 |
1781.00 |
35.96 |
1745.04 |
|
19 |
1780.12 |
13.22 |
1766.90 |
|
20 |
1769.41 |
41.04 |
1728.37 |
|
21 |
1769.10 |
29.85 |
1739.25 |
|
22 |
1765.36 |
-14.26 |
1779.62 |
|
23 |
1764.08 |
-19.55 |
1783.64 |
|
24 |
1759.44 |
15.40 |
1744.03 |
|
25 |
1754.18 |
991.56 |
762.62 |
|
26 |
1746.01 |
-6.29 |
1752.31 |
|
27 |
1742.40 |
36.52 |
1705.88 |
|
28 |
1739.91 |
20.21 |
1719.69 |
|
29 |
1734.97 |
-24.43 |
1759.40 |
|
30 |
1734.44 |
35.97 |
1698.46 |
|
31 |
1733.31 |
47.02 |
1686.28 |
|
32 |
1732.11 |
733.67 |
998.44 |
|
33 |
1731.48 |
16.48 |
1714.99 |
|
34 |
1729.64 |
10.78 |
1718.86 |
|
35 |
1729.07 |
-25.57 |
1754.64 |
|
36 |
1728.28 |
63.54 |
1664.73 |
|
37 |
1724.64 |
31.85 |
1692.79 |
|
38 |
1724.13 |
13.39 |
1710.74 |
|
39 |
1719.85 |
-78.66 |
1798.51 |
|
40 |
1718.90 |
35.76 |
1683.14 |
|
41 |
1714.94 |
-5.64 |
1720.58 |
|
42 |
1709.74 |
-31.57 |
1741.31 |
|
43 |
1708.06 |
15.17 |
1692.89 |
|
44 |
1706.97 |
-16.57 |
1723.55 |
|
45 |
1701.96 |
-11.81 |
1713.77 |
|
46 |
1701.20 |
49.92 |
1651.28 |
|
47 |
1696.16 |
31.43 |
1664.74 |
|
48 |
1692.14 |
0.65 |
1691.50 |
|
49 |
1692.13 |
16.47 |
1675.67 |
|
50 |
1687.93 |
0.60 |
1687.34 |
|
51 |
1680.51 |
21.35 |
1659.16 |
|
52 |
1680.33 |
26.62 |
1653.72 |
|
53 |
1679.55 |
23.82 |
1655.73 |
|
54 |
1676.80 |
17.31 |
1659.49 |
|
55 |
1676.32 |
-8.55 |
1684.87 |
|
56 |
1674.34 |
13.16 |
1661.19 |
|
57 |
1669.14 |
0.20 |
1668.94 |
|
58 |
1668.14 |
74.51 |
1593.63 |
|
59 |
1667.91 |
9.11 |
1658.79 |
|
60 |
1667.84 |
49.27 |
1618.58 |
|
61 |
1665.77 |
-29.09 |
1694.85 |
|
62 |
1665.30 |
-5.78 |
1671.08 |
|
63 |
1663.70 |
2.08 |
1661.62 |
|
64 |
1663.13 |
-31.69 |
1694.82 |
|
65 |
1662.12 |
29.95 |
1632.17 |
|
66 |
1654.91 |
2.71 |
1652.21 |
|
67 |
1652.99 |
30.75 |
1622.24 |
|
68 |
1652.05 |
71.13 |
1580.92 |
|
69 |
1649.86 |
-14.62 |
1664.48 |
|
70 |
1647.70 |
-23.08 |
1670.78 |
|
71 |
1644.83 |
35.66 |
1609.18 |
|
72 |
1643.67 |
50.33 |
1593.33 |
|
73 |
1637.27 |
6.25 |
1631.02 |
|
74 |
1636.37 |
-12.99 |
1649.36 |
|
75 |
1635.12 |
37.43 |
1597.70 |
|
76 |
1634.92 |
-11.77 |
1646.69 |
|
77 |
1623.85 |
-21.07 |
1644.92 |
|
78 |
1621.77 |
-17.61 |
1639.38 |
|
79 |
1621.08 |
-40.25 |
1661.34 |
|
80 |
1619.12 |
18.92 |
1600.21 |
|
81 |
1618.62 |
30.69 |
1587.93 |
|
82 |
1618.42 |
0.05 |
1618.37 |
|
83 |
1615.67 |
-16.00 |
1631.67 |
|
84 |
1614.90 |
-30.75 |
1645.65 |
|
85 |
1607.61 |
28.63 |
1578.98 |
|
86 |
1606.51 |
-10.37 |
1616.87 |
|
87 |
1606.49 |
56.54 |
1549.96 |
|
88 |
1594.14 |
-36.52 |
1630.66 |
|
89 |
1587.78 |
-17.40 |
1605.18 |
|
90 |
1585.22 |
-37.26 |
1622.48 |
|
91 |
1583.63 |
15.98 |
1567.66 |
|
92 |
1579.97 |
-0.98 |
1580.96 |
|
93 |
1578.84 |
110.87 |
1467.97 |
|
94 |
1575.91 |
17.99 |
1557.92 |
|
95 |
1574.43 |
-49.07 |
1623.50 |
|
96 |
1572.14 |
-42.36 |
1614.50 |
|
97 |
1568.57 |
-22.30 |
1590.86 |
|
98 |
1562.82 |
254.52 |
1308.31 |
|
99 |
1558.05 |
-25.07 |
1583.12 |
|
100 |
1549.55 |
-19.20 |
1568.75 |
|
101 |
1542.98 |
14.46 |
1528.52 |
|
102 |
1542.56 |
-39.49 |
1582.05 |
|
103 |
1539.25 |
12.53 |
1526.72 |
|
104 |
1537.44 |
-23.08 |
1560.52 |
|
105 |
1537.44 |
8.07 |
1529.37 |
|
106 |
1531.83 |
58.15 |
1473.68 |
|
107 |
1523.18 |
-18.81 |
1542.00 |
|
108 |
1518.79 |
32.46 |
1486.33 |
|
109 |
1514.43 |
0.33 |
1514.10 |
|
110 |
1511.54 |
-52.56 |
1564.10 |
|
111 |
1509.47 |
13.16 |
1496.31 |
|
112 |
1501.64 |
-25.49 |
1527.13 |
|
113 |
1496.56 |
12.58 |
1483.99 |
|
114 |
1491.68 |
-39.70 |
1531.39 |
|
115 |
1491.33 |
-11.74 |
1503.07 |
|
116 |
1488.61 |
-22.06 |
1510.67 |
|
117 |
1486.91 |
11.59 |
1475.32 |
|
118 |
1484.66 |
-12.55 |
1497.21 |
|
119 |
1484.02 |
14.55 |
1469.47 |
|
120 |
1482.72 |
-14.86 |
1497.57 |
|
121 |
1478.58 |
-30.52 |
1509.09 |
|
122 |
1478.27 |
-21.20 |
1499.47 |
|
123 |
1474.60 |
-23.08 |
1497.68 |
|
124 |
1473.67 |
-25.56 |
1499.23 |
|
125 |
1471.77 |
-14.02 |
1485.79 |
|
126 |
1450.34 |
-4.25 |
1454.59 |
|
127 |
1449.01 |
-9.14 |
1458.15 |
|
128 |
1446.67 |
-6.74 |
1453.42 |
|
129 |
1446.56 |
7.42 |
1439.14 |
|
130 |
1439.65 |
-7.21 |
1446.86 |
|
131 |
1435.79 |
-28.59 |
1464.38 |
|
132 |
1435.48 |
-22.10 |
1457.58 |
|
133 |
1432.52 |
20.63 |
1411.88 |
|
134 |
1430.60 |
-4.97 |
1435.56 |
|
135 |
1429.13 |
-15.81 |
1444.94 |
|
136 |
1428.64 |
-28.57 |
1457.20 |
|
137 |
1424.34 |
-0.03 |
1424.37 |
|
138 |
1420.19 |
-26.86 |
1447.04 |
|
139 |
1418.18 |
19.00 |
1399.18 |
|
140 |
1412.72 |
-42.53 |
1455.25 |
|
141 |
1407.19 |
-1.23 |
1408.42 |
|
142 |
1399.74 |
10.78 |
1388.96 |
|
143 |
1386.14 |
0.80 |
1385.35 |
|
144 |
1375.49 |
-16.88 |
1392.36 |
|
145 |
1373.81 |
-12.45 |
1386.26 |
|
146 |
1370.63 |
-15.47 |
1386.10 |
|
147 |
1368.49 |
-7.52 |
1376.01 |
|
148 |
1368.03 |
1.33 |
1366.71 |
|
149 |
1367.24 |
-24.23 |
1391.46 |
|
150 |
1366.63 |
-5.27 |
1371.90 |
|
151 |
1361.68 |
-6.48 |
1368.16 |
|
152 |
1316.65 |
-4.33 |
1320.98 |
|
153 |
1306.53 |
17.30 |
1289.24 |
|
154 |
1302.25 |
2.50 |
1299.75 |
|
155 |
1284.70 |
-20.28 |
1304.98 |
|
156 |
1278.08 |
-10.21 |
1288.29 |
|
157 |
1249.43 |
144.04 |
1105.39 |
|
158 |
1199.85 |
-32.25 |
1232.11 |
|
159 |
1192.45 |
-23.96 |
1216.42 |
|
160 |
1161.50 |
1201.22 |
-39.72 |
|
161 |
1147.61 |
-10.95 |
1158.55 |
|
162 |
1090.55 |
606.41 |
484.14 |
|
163 |
1055.29 |
-126.91 |
1182.20 |
|
164 |
888.84 |
2.84 |
886.00 |
|
165 |
713.57 |
229.43 |
484.14 |
|
166 |
671.96 |
601.35 |
70.60 |
|
167 |
442.88 |
389.75 |
53.13 |
|
168 |
214.29 |
42.35 |
171.95 |
|
169 |
145.03 |
43.81 |
101.21 |
|
170 |
23.28 |
-45.34 |
68.62 |
|
171 |
-55.80 |
-16.08 |
-39.72 |