No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2016.42 |
-15.39 |
2031.82 |
|
2 |
1997.72 |
58.52 |
1939.20 |
|
3 |
1944.72 |
29.44 |
1915.28 |
|
4 |
1926.89 |
-6.00 |
1932.89 |
|
5 |
1900.30 |
-7.71 |
1908.01 |
|
6 |
1895.36 |
15.43 |
1879.93 |
|
7 |
1888.94 |
14.80 |
1874.14 |
|
8 |
1874.99 |
-7.02 |
1882.01 |
|
9 |
1864.41 |
-14.30 |
1878.71 |
|
10 |
1851.15 |
-8.99 |
1860.14 |
|
11 |
1828.53 |
-23.65 |
1852.18 |
|
12 |
1827.37 |
17.27 |
1810.10 |
|
13 |
1824.00 |
64.34 |
1759.66 |
|
14 |
1816.94 |
-26.57 |
1843.51 |
|
15 |
1803.19 |
-27.57 |
1830.76 |
|
16 |
1801.47 |
-20.71 |
1822.18 |
|
17 |
1798.41 |
3.37 |
1795.04 |
|
18 |
1790.84 |
16.78 |
1774.05 |
|
19 |
1777.07 |
44.03 |
1733.04 |
|
20 |
1774.58 |
874.18 |
900.40 |
|
21 |
1774.18 |
-12.32 |
1786.50 |
|
22 |
1771.25 |
34.73 |
1736.52 |
|
23 |
1763.88 |
33.28 |
1730.60 |
|
24 |
1760.40 |
18.60 |
1741.80 |
|
25 |
1759.74 |
-10.94 |
1770.69 |
|
26 |
1742.93 |
23.07 |
1719.86 |
|
27 |
1742.52 |
71.14 |
1671.38 |
|
28 |
1738.89 |
-26.62 |
1765.52 |
|
29 |
1738.00 |
-9.04 |
1747.04 |
|
30 |
1737.55 |
-9.18 |
1746.72 |
|
31 |
1736.27 |
26.88 |
1709.39 |
|
32 |
1735.38 |
51.04 |
1684.34 |
|
33 |
1735.04 |
7.65 |
1727.39 |
|
34 |
1730.18 |
731.75 |
998.44 |
|
35 |
1729.76 |
-11.89 |
1741.64 |
|
36 |
1726.12 |
18.38 |
1707.74 |
|
37 |
1725.74 |
23.27 |
1702.46 |
|
38 |
1724.13 |
4.16 |
1719.97 |
|
39 |
1723.88 |
51.94 |
1671.94 |
|
40 |
1720.70 |
4.91 |
1715.79 |
|
41 |
1719.12 |
-16.15 |
1735.27 |
|
42 |
1713.58 |
-72.49 |
1786.06 |
|
43 |
1709.84 |
34.48 |
1675.36 |
|
44 |
1707.15 |
4.12 |
1703.04 |
|
45 |
1705.25 |
-26.49 |
1731.74 |
|
46 |
1702.11 |
30.56 |
1671.54 |
|
47 |
1691.55 |
30.33 |
1661.22 |
|
48 |
1690.55 |
-18.26 |
1708.82 |
|
49 |
1688.78 |
0.58 |
1688.20 |
|
50 |
1687.08 |
46.05 |
1641.03 |
|
51 |
1686.88 |
-15.96 |
1702.84 |
|
52 |
1681.06 |
24.68 |
1656.37 |
|
53 |
1677.30 |
9.66 |
1667.63 |
|
54 |
1676.98 |
52.07 |
1624.91 |
|
55 |
1672.47 |
69.26 |
1603.21 |
|
56 |
1672.39 |
23.60 |
1648.78 |
|
57 |
1671.92 |
1.94 |
1669.98 |
|
58 |
1671.53 |
25.70 |
1645.83 |
|
59 |
1671.00 |
-16.81 |
1687.81 |
|
60 |
1670.96 |
-20.77 |
1691.73 |
|
61 |
1668.16 |
4.92 |
1663.24 |
|
62 |
1664.34 |
-0.67 |
1665.01 |
|
63 |
1663.27 |
4.27 |
1659.00 |
|
64 |
1661.38 |
1.27 |
1660.11 |
|
65 |
1660.69 |
10.53 |
1650.16 |
|
66 |
1658.10 |
-43.69 |
1701.79 |
|
67 |
1654.39 |
-23.16 |
1677.54 |
|
68 |
1648.42 |
28.50 |
1619.91 |
|
69 |
1648.29 |
46.12 |
1602.17 |
|
70 |
1646.79 |
107.83 |
1538.96 |
|
71 |
1646.24 |
16.32 |
1629.92 |
|
72 |
1644.78 |
78.85 |
1565.93 |
|
73 |
1638.75 |
33.77 |
1604.97 |
|
74 |
1637.41 |
-28.97 |
1666.38 |
|
75 |
1628.08 |
-17.57 |
1645.65 |
|
76 |
1627.09 |
-31.08 |
1658.17 |
|
77 |
1626.42 |
36.18 |
1590.24 |
|
78 |
1625.22 |
-14.85 |
1640.07 |
|
79 |
1623.48 |
-30.36 |
1653.84 |
|
80 |
1621.99 |
8.95 |
1613.05 |
|
81 |
1616.02 |
-32.25 |
1648.26 |
|
82 |
1614.35 |
-27.31 |
1641.66 |
|
83 |
1611.87 |
36.63 |
1575.24 |
|
84 |
1611.16 |
-8.00 |
1619.16 |
|
85 |
1610.66 |
27.04 |
1583.62 |
|
86 |
1602.26 |
-5.36 |
1607.62 |
|
87 |
1599.03 |
46.96 |
1552.07 |
|
88 |
1590.79 |
7.85 |
1582.94 |
|
89 |
1590.55 |
-11.10 |
1601.64 |
|
90 |
1589.59 |
-46.00 |
1635.59 |
|
91 |
1581.32 |
10.36 |
1570.96 |
|
92 |
1580.61 |
-13.18 |
1593.80 |
|
93 |
1579.99 |
-47.19 |
1627.18 |
|
94 |
1571.31 |
267.49 |
1303.82 |
|
95 |
1571.17 |
-54.39 |
1625.56 |
|
96 |
1569.46 |
104.55 |
1464.91 |
|
97 |
1565.18 |
1081.04 |
484.14 |
|
98 |
1564.95 |
-49.17 |
1614.12 |
|
99 |
1563.28 |
-22.86 |
1586.14 |
|
100 |
1559.75 |
-32.01 |
1591.77 |
|
101 |
1557.57 |
-28.84 |
1586.41 |
|
102 |
1551.46 |
-10.99 |
1562.45 |
|
103 |
1542.19 |
19.83 |
1522.36 |
|
104 |
1540.53 |
-16.50 |
1557.04 |
|
105 |
1536.90 |
17.21 |
1519.69 |
|
106 |
1535.66 |
58.67 |
1476.99 |
|
107 |
1533.20 |
14.04 |
1519.16 |
|
108 |
1523.18 |
-18.81 |
1542.00 |
|
109 |
1516.69 |
5.78 |
1510.91 |
|
110 |
1514.43 |
28.10 |
1486.33 |
|
111 |
1507.82 |
27.26 |
1480.56 |
|
112 |
1506.71 |
-53.51 |
1560.22 |
|
113 |
1497.64 |
6.11 |
1491.53 |
|
114 |
1496.59 |
-35.46 |
1532.05 |
|
115 |
1491.33 |
-11.74 |
1503.07 |
|
116 |
1489.18 |
19.71 |
1469.47 |
|
117 |
1488.40 |
-40.31 |
1528.71 |
|
118 |
1484.66 |
-12.55 |
1497.21 |
|
119 |
1484.38 |
-22.32 |
1506.70 |
|
120 |
1481.13 |
-14.05 |
1495.18 |
|
121 |
1481.12 |
11.75 |
1469.37 |
|
122 |
1479.61 |
-14.26 |
1493.87 |
|
123 |
1478.58 |
-27.05 |
1505.62 |
|
124 |
1478.21 |
-24.43 |
1502.63 |
|
125 |
1475.47 |
-28.59 |
1504.06 |
|
126 |
1471.77 |
-1.68 |
1473.45 |
|
127 |
1455.09 |
0.50 |
1454.58 |
|
128 |
1447.59 |
-7.00 |
1454.59 |
|
129 |
1446.67 |
-11.42 |
1458.09 |
|
130 |
1446.56 |
7.42 |
1439.14 |
|
131 |
1444.57 |
-16.24 |
1460.81 |
|
132 |
1435.79 |
-28.59 |
1464.38 |
|
133 |
1435.48 |
-22.10 |
1457.58 |
|
134 |
1433.02 |
-11.93 |
1444.94 |
|
135 |
1432.52 |
20.63 |
1411.88 |
|
136 |
1431.47 |
-20.25 |
1451.72 |
|
137 |
1430.60 |
-4.97 |
1435.56 |
|
138 |
1424.34 |
-0.03 |
1424.37 |
|
139 |
1420.19 |
-26.86 |
1447.04 |
|
140 |
1415.51 |
18.78 |
1396.72 |
|
141 |
1409.78 |
-42.46 |
1452.24 |
|
142 |
1404.91 |
-3.51 |
1408.42 |
|
143 |
1394.92 |
5.95 |
1388.96 |
|
144 |
1386.14 |
0.80 |
1385.35 |
|
145 |
1382.30 |
-3.80 |
1386.10 |
|
146 |
1377.38 |
1.36 |
1376.01 |
|
147 |
1375.49 |
-16.88 |
1392.36 |
|
148 |
1373.81 |
-12.45 |
1386.26 |
|
149 |
1367.24 |
-19.63 |
1386.87 |
|
150 |
1363.44 |
-3.27 |
1366.71 |
|
151 |
1360.61 |
-11.29 |
1371.90 |
|
152 |
1359.98 |
-19.06 |
1379.04 |
|
153 |
1323.35 |
2.37 |
1320.98 |
|
154 |
1306.53 |
17.30 |
1289.24 |
|
155 |
1302.25 |
2.50 |
1299.75 |
|
156 |
1286.58 |
228.89 |
1057.69 |
|
157 |
1284.70 |
-20.28 |
1304.98 |
|
158 |
1278.08 |
-10.21 |
1288.29 |
|
159 |
1249.43 |
144.04 |
1105.39 |
|
160 |
1240.26 |
81.71 |
1158.55 |
|
161 |
1199.85 |
-32.25 |
1232.11 |
|
162 |
1184.97 |
-31.44 |
1216.42 |
|
163 |
1161.50 |
1201.22 |
-39.72 |
|
164 |
1090.55 |
606.41 |
484.14 |
|
165 |
1055.29 |
-126.91 |
1182.20 |
|
166 |
888.84 |
2.84 |
886.00 |
|
167 |
713.57 |
229.43 |
484.14 |
|
168 |
671.96 |
612.59 |
59.37 |
|
169 |
543.16 |
486.08 |
57.08 |
|
170 |
419.58 |
350.67 |
68.90 |
|
171 |
370.94 |
-5.82 |
376.76 |
|
172 |
214.29 |
42.35 |
171.95 |
|
173 |
145.03 |
43.81 |
101.21 |
|
174 |
46.75 |
12.55 |
34.19 |
|
175 |
23.28 |
-45.34 |
68.62 |
|
176 |
-55.80 |
-16.08 |
-39.72 |