No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2018.78 |
-17.70 |
2036.47 |
|
2 |
1987.78 |
47.19 |
1940.59 |
|
3 |
1955.44 |
18.78 |
1936.66 |
|
4 |
1931.31 |
-11.98 |
1943.29 |
|
5 |
1903.16 |
23.21 |
1879.95 |
|
6 |
1894.77 |
-6.54 |
1901.31 |
|
7 |
1882.38 |
5.17 |
1877.21 |
|
8 |
1876.77 |
2.04 |
1874.73 |
|
9 |
1872.50 |
-3.69 |
1876.19 |
|
10 |
1844.88 |
-17.34 |
1862.22 |
|
11 |
1836.64 |
-22.44 |
1859.08 |
|
12 |
1829.11 |
19.04 |
1810.07 |
|
13 |
1823.02 |
50.01 |
1773.02 |
|
14 |
1819.10 |
-20.29 |
1839.39 |
|
15 |
1817.39 |
-0.43 |
1817.82 |
|
16 |
1803.64 |
-24.08 |
1827.73 |
|
17 |
1798.09 |
10.97 |
1787.12 |
|
18 |
1786.88 |
18.67 |
1768.22 |
|
19 |
1776.37 |
50.03 |
1726.34 |
|
20 |
1773.86 |
28.23 |
1745.63 |
|
21 |
1764.48 |
32.66 |
1731.82 |
|
22 |
1764.12 |
-14.77 |
1778.90 |
|
23 |
1763.23 |
862.83 |
900.40 |
|
24 |
1761.47 |
-18.60 |
1780.07 |
|
25 |
1756.12 |
9.08 |
1747.05 |
|
26 |
1755.70 |
9.42 |
1746.28 |
|
27 |
1752.84 |
28.87 |
1723.97 |
|
28 |
1745.60 |
51.69 |
1693.91 |
|
29 |
1742.51 |
16.16 |
1726.35 |
|
30 |
1739.67 |
-26.74 |
1766.41 |
|
31 |
1735.68 |
-1.16 |
1736.83 |
|
32 |
1731.67 |
43.15 |
1688.52 |
|
33 |
1730.34 |
9.58 |
1720.76 |
|
34 |
1724.48 |
56.41 |
1668.07 |
|
35 |
1722.37 |
-3.79 |
1726.16 |
|
36 |
1721.80 |
24.62 |
1697.18 |
|
37 |
1720.89 |
8.11 |
1712.78 |
|
38 |
1720.60 |
-1.30 |
1721.89 |
|
39 |
1711.85 |
10.58 |
1701.27 |
|
40 |
1711.00 |
-16.75 |
1727.75 |
|
41 |
1708.36 |
33.00 |
1675.37 |
|
42 |
1707.86 |
-81.26 |
1789.12 |
|
43 |
1705.88 |
11.49 |
1694.39 |
|
44 |
1704.11 |
8.01 |
1696.10 |
|
45 |
1702.95 |
547.58 |
1155.37 |
|
46 |
1700.67 |
-12.89 |
1713.56 |
|
47 |
1699.97 |
-27.93 |
1727.90 |
|
48 |
1699.52 |
6.83 |
1692.69 |
|
49 |
1696.99 |
18.41 |
1678.57 |
|
50 |
1690.42 |
26.53 |
1663.90 |
|
51 |
1689.68 |
20.05 |
1669.63 |
|
52 |
1682.88 |
50.31 |
1632.56 |
|
53 |
1677.04 |
16.45 |
1660.59 |
|
54 |
1676.52 |
19.67 |
1656.85 |
|
55 |
1675.82 |
65.52 |
1610.30 |
|
56 |
1673.86 |
-26.04 |
1699.90 |
|
57 |
1672.31 |
22.93 |
1649.38 |
|
58 |
1671.22 |
11.01 |
1660.21 |
|
59 |
1671.13 |
-2.76 |
1673.89 |
|
60 |
1669.87 |
14.89 |
1654.98 |
|
61 |
1669.81 |
39.12 |
1630.70 |
|
62 |
1668.84 |
-11.42 |
1680.26 |
|
63 |
1666.23 |
-34.94 |
1701.17 |
|
64 |
1665.86 |
1.45 |
1664.41 |
|
65 |
1662.44 |
1.99 |
1660.45 |
|
66 |
1659.93 |
94.32 |
1565.61 |
|
67 |
1652.86 |
-15.70 |
1668.57 |
|
68 |
1647.76 |
-1.88 |
1649.64 |
|
69 |
1646.01 |
-15.87 |
1661.88 |
|
70 |
1644.37 |
28.47 |
1615.90 |
|
71 |
1639.15 |
62.34 |
1576.81 |
|
72 |
1637.68 |
-12.59 |
1650.27 |
|
73 |
1637.13 |
18.00 |
1619.13 |
|
74 |
1636.88 |
22.38 |
1614.50 |
|
75 |
1634.82 |
21.46 |
1613.37 |
|
76 |
1631.89 |
27.97 |
1603.93 |
|
77 |
1625.99 |
-27.32 |
1653.32 |
|
78 |
1625.31 |
34.64 |
1590.67 |
|
79 |
1625.22 |
-15.08 |
1640.29 |
|
80 |
1625.18 |
41.79 |
1583.39 |
|
81 |
1621.92 |
-24.42 |
1646.34 |
|
82 |
1620.81 |
24.56 |
1596.25 |
|
83 |
1617.11 |
-42.24 |
1659.34 |
|
84 |
1604.93 |
-47.80 |
1652.72 |
|
85 |
1601.72 |
-3.98 |
1605.70 |
|
86 |
1595.69 |
-25.50 |
1621.19 |
|
87 |
1594.43 |
32.64 |
1561.79 |
|
88 |
1589.16 |
2.59 |
1586.57 |
|
89 |
1585.79 |
-46.57 |
1632.37 |
|
90 |
1584.61 |
-1.15 |
1585.76 |
|
91 |
1584.17 |
259.20 |
1324.97 |
|
92 |
1583.10 |
-41.17 |
1624.27 |
|
93 |
1579.18 |
4.44 |
1574.75 |
|
94 |
1577.56 |
-25.58 |
1603.14 |
|
95 |
1574.99 |
-34.47 |
1609.46 |
|
96 |
1568.11 |
100.26 |
1467.85 |
|
97 |
1567.45 |
1480.70 |
86.74 |
|
98 |
1565.36 |
-16.83 |
1582.20 |
|
99 |
1563.18 |
-30.51 |
1593.69 |
|
100 |
1560.74 |
1076.59 |
484.14 |
|
101 |
1559.70 |
-59.20 |
1618.89 |
|
102 |
1551.91 |
-45.80 |
1597.71 |
|
103 |
1547.75 |
-6.34 |
1554.08 |
|
104 |
1544.42 |
-7.57 |
1551.99 |
|
105 |
1539.36 |
51.16 |
1488.20 |
|
106 |
1539.32 |
21.92 |
1517.39 |
|
107 |
1538.44 |
16.08 |
1522.36 |
|
108 |
1536.75 |
15.60 |
1521.15 |
|
109 |
1519.77 |
-15.89 |
1535.65 |
|
110 |
1514.43 |
28.10 |
1486.33 |
|
111 |
1512.51 |
27.92 |
1484.58 |
|
112 |
1510.96 |
8.08 |
1502.88 |
|
113 |
1507.36 |
-45.67 |
1553.03 |
|
114 |
1494.49 |
5.84 |
1488.65 |
|
115 |
1493.38 |
-31.98 |
1525.36 |
|
116 |
1491.33 |
-11.74 |
1503.07 |
|
117 |
1490.94 |
28.62 |
1462.33 |
|
118 |
1490.93 |
-36.63 |
1527.56 |
|
119 |
1490.77 |
-0.63 |
1491.40 |
|
120 |
1487.66 |
21.18 |
1466.49 |
|
121 |
1481.66 |
-9.83 |
1491.49 |
|
122 |
1481.34 |
-18.73 |
1500.06 |
|
123 |
1480.24 |
-28.48 |
1508.72 |
|
124 |
1479.66 |
-6.67 |
1486.33 |
|
125 |
1478.58 |
-24.02 |
1502.60 |
|
126 |
1471.77 |
1.24 |
1470.52 |
|
127 |
1470.35 |
-30.43 |
1500.78 |
|
128 |
1453.79 |
8.30 |
1445.49 |
|
129 |
1453.58 |
5.83 |
1447.76 |
|
130 |
1447.59 |
-13.13 |
1460.72 |
|
131 |
1444.57 |
-8.12 |
1452.70 |
|
132 |
1443.73 |
-14.37 |
1458.09 |
|
133 |
1442.67 |
-14.95 |
1457.62 |
|
134 |
1440.94 |
32.31 |
1408.64 |
|
135 |
1436.91 |
4.40 |
1432.52 |
|
136 |
1433.64 |
-27.69 |
1461.33 |
|
137 |
1433.02 |
-11.93 |
1444.94 |
|
138 |
1432.78 |
-31.67 |
1464.45 |
|
139 |
1424.34 |
4.31 |
1420.02 |
|
140 |
1420.19 |
-32.44 |
1452.63 |
|
141 |
1419.53 |
17.97 |
1401.57 |
|
142 |
1418.31 |
-28.38 |
1446.69 |
|
143 |
1409.88 |
3.69 |
1406.19 |
|
144 |
1394.92 |
5.95 |
1388.96 |
|
145 |
1386.14 |
-8.12 |
1394.26 |
|
146 |
1382.30 |
-3.80 |
1386.10 |
|
147 |
1377.38 |
7.46 |
1369.91 |
|
148 |
1375.49 |
-16.88 |
1392.36 |
|
149 |
1371.63 |
-20.05 |
1391.68 |
|
150 |
1363.44 |
0.90 |
1362.54 |
|
151 |
1360.61 |
-6.19 |
1366.80 |
|
152 |
1360.52 |
-26.35 |
1386.87 |
|
153 |
1354.64 |
-20.10 |
1374.74 |
|
154 |
1323.35 |
4.61 |
1318.73 |
|
155 |
1310.46 |
276.72 |
1033.73 |
|
156 |
1306.53 |
19.82 |
1286.71 |
|
157 |
1302.25 |
-6.92 |
1309.18 |
|
158 |
1291.35 |
233.66 |
1057.69 |
|
159 |
1286.07 |
-0.84 |
1286.91 |
|
160 |
1281.32 |
-23.66 |
1304.98 |
|
161 |
1240.26 |
81.71 |
1158.55 |
|
162 |
1231.48 |
-2.65 |
1234.13 |
|
163 |
1207.67 |
406.45 |
801.23 |
|
164 |
1199.85 |
-32.25 |
1232.11 |
|
165 |
1184.97 |
-31.44 |
1216.42 |
|
166 |
1180.96 |
-26.45 |
1207.41 |
|
167 |
1100.02 |
-10.67 |
1110.69 |
|
168 |
1090.55 |
606.41 |
484.14 |
|
169 |
1084.64 |
377.17 |
707.48 |
|
170 |
1053.31 |
-69.28 |
1122.60 |
|
171 |
713.57 |
229.43 |
484.14 |
|
172 |
674.01 |
595.60 |
78.41 |
|
173 |
543.16 |
486.08 |
57.08 |
|
174 |
419.58 |
350.67 |
68.90 |
|
175 |
370.94 |
-5.82 |
376.76 |
|
176 |
214.29 |
42.35 |
171.95 |
|
177 |
46.75 |
12.55 |
34.19 |
|
178 |
23.28 |
-45.34 |
68.62 |
|
179 |
-55.80 |
-16.08 |
-39.72 |