No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2017.20 |
-39.01 |
2056.20 |
|
2 |
1975.51 |
52.39 |
1923.12 |
|
3 |
1954.39 |
9.22 |
1945.17 |
|
4 |
1921.05 |
-18.04 |
1939.09 |
|
5 |
1907.90 |
31.07 |
1876.83 |
|
6 |
1892.26 |
-6.57 |
1898.83 |
|
7 |
1887.60 |
-0.21 |
1887.81 |
|
8 |
1882.33 |
19.20 |
1863.12 |
|
9 |
1873.87 |
-2.85 |
1876.71 |
|
10 |
1849.95 |
-11.88 |
1861.84 |
|
11 |
1844.18 |
60.07 |
1784.10 |
|
12 |
1837.11 |
-22.00 |
1859.11 |
|
13 |
1836.42 |
27.98 |
1808.45 |
|
14 |
1832.90 |
-16.52 |
1849.42 |
|
15 |
1824.63 |
2.49 |
1822.13 |
|
16 |
1795.86 |
-32.45 |
1828.31 |
|
17 |
1786.61 |
15.56 |
1771.05 |
|
18 |
1785.47 |
12.12 |
1773.35 |
|
19 |
1773.95 |
32.73 |
1741.23 |
|
20 |
1770.87 |
38.59 |
1732.28 |
|
21 |
1770.33 |
869.93 |
900.40 |
|
22 |
1769.04 |
-11.10 |
1780.14 |
|
23 |
1761.79 |
38.40 |
1723.38 |
|
24 |
1761.06 |
29.45 |
1731.62 |
|
25 |
1759.27 |
17.04 |
1742.23 |
|
26 |
1756.55 |
-0.36 |
1756.90 |
|
27 |
1754.07 |
20.56 |
1733.51 |
|
28 |
1751.93 |
-23.36 |
1775.28 |
|
29 |
1750.96 |
1.96 |
1749.00 |
|
30 |
1745.72 |
37.10 |
1708.62 |
|
31 |
1745.12 |
26.35 |
1718.77 |
|
32 |
1743.29 |
51.54 |
1691.75 |
|
33 |
1733.21 |
29.24 |
1703.97 |
|
34 |
1730.08 |
11.81 |
1718.28 |
|
35 |
1727.90 |
-3.22 |
1731.13 |
|
36 |
1727.10 |
62.11 |
1665.00 |
|
37 |
1726.05 |
20.65 |
1705.40 |
|
38 |
1719.90 |
-0.33 |
1720.23 |
|
39 |
1719.77 |
16.89 |
1702.88 |
|
40 |
1718.85 |
-15.09 |
1733.95 |
|
41 |
1716.89 |
326.56 |
1390.33 |
|
42 |
1709.38 |
6.20 |
1703.17 |
|
43 |
1709.35 |
12.86 |
1696.49 |
|
44 |
1706.76 |
39.41 |
1667.35 |
|
45 |
1706.48 |
9.07 |
1697.41 |
|
46 |
1696.80 |
-30.80 |
1727.59 |
|
47 |
1693.56 |
21.49 |
1672.07 |
|
48 |
1693.40 |
-18.09 |
1711.49 |
|
49 |
1693.27 |
-94.77 |
1788.04 |
|
50 |
1690.36 |
5.46 |
1684.90 |
|
51 |
1687.73 |
1.93 |
1685.80 |
|
52 |
1680.00 |
8.40 |
1671.60 |
|
53 |
1679.86 |
65.31 |
1614.54 |
|
54 |
1673.21 |
38.35 |
1634.86 |
|
55 |
1673.10 |
0.15 |
1672.96 |
|
56 |
1673.03 |
38.50 |
1634.52 |
|
57 |
1672.29 |
-24.70 |
1696.99 |
|
58 |
1670.88 |
-3.03 |
1673.92 |
|
59 |
1670.68 |
4.67 |
1666.01 |
|
60 |
1670.68 |
-25.39 |
1696.07 |
|
61 |
1670.28 |
1.08 |
1669.20 |
|
62 |
1664.93 |
0.57 |
1664.36 |
|
63 |
1662.11 |
-10.37 |
1672.48 |
|
64 |
1661.06 |
123.71 |
1537.36 |
|
65 |
1660.29 |
15.60 |
1644.69 |
|
66 |
1656.19 |
64.38 |
1591.81 |
|
67 |
1652.70 |
-26.27 |
1678.97 |
|
68 |
1652.44 |
-11.52 |
1663.96 |
|
69 |
1652.31 |
3.70 |
1648.61 |
|
70 |
1646.17 |
-11.21 |
1657.38 |
|
71 |
1638.41 |
26.88 |
1611.54 |
|
72 |
1636.17 |
17.58 |
1618.59 |
|
73 |
1633.78 |
35.07 |
1598.71 |
|
74 |
1633.44 |
24.35 |
1609.09 |
|
75 |
1632.09 |
-12.60 |
1644.68 |
|
76 |
1625.54 |
23.56 |
1601.98 |
|
77 |
1623.17 |
14.70 |
1608.48 |
|
78 |
1619.14 |
-25.26 |
1644.40 |
|
79 |
1618.57 |
8.07 |
1610.50 |
|
80 |
1617.41 |
12.23 |
1605.18 |
|
81 |
1616.57 |
-21.33 |
1637.90 |
|
82 |
1607.75 |
15.44 |
1592.32 |
|
83 |
1606.90 |
1122.75 |
484.14 |
|
84 |
1605.64 |
-53.89 |
1659.53 |
|
85 |
1605.60 |
37.84 |
1567.76 |
|
86 |
1605.01 |
-36.97 |
1641.98 |
|
87 |
1600.83 |
-22.00 |
1622.83 |
|
88 |
1593.49 |
-26.78 |
1620.27 |
|
89 |
1587.97 |
-44.80 |
1632.76 |
|
90 |
1586.98 |
-15.25 |
1602.23 |
|
91 |
1585.05 |
-29.57 |
1614.63 |
|
92 |
1581.51 |
11.03 |
1570.48 |
|
93 |
1581.46 |
-1.84 |
1583.31 |
|
94 |
1579.32 |
627.14 |
952.18 |
|
95 |
1574.94 |
-11.70 |
1586.64 |
|
96 |
1570.08 |
-29.93 |
1600.01 |
|
97 |
1567.76 |
-31.73 |
1599.49 |
|
98 |
1565.54 |
81.94 |
1483.60 |
|
99 |
1560.81 |
175.50 |
1385.31 |
|
100 |
1560.46 |
-21.46 |
1581.92 |
|
101 |
1557.19 |
0.98 |
1556.21 |
|
102 |
1554.31 |
-58.36 |
1612.67 |
|
103 |
1552.39 |
73.42 |
1478.97 |
|
104 |
1550.71 |
7.19 |
1543.52 |
|
105 |
1544.48 |
26.39 |
1518.09 |
|
106 |
1540.73 |
-59.59 |
1600.32 |
|
107 |
1532.65 |
-13.84 |
1546.49 |
|
108 |
1531.54 |
8.14 |
1523.40 |
|
109 |
1516.35 |
-27.12 |
1543.48 |
|
110 |
1515.34 |
17.38 |
1497.97 |
|
111 |
1514.56 |
38.39 |
1476.17 |
|
112 |
1512.38 |
26.05 |
1486.33 |
|
113 |
1512.31 |
-34.23 |
1546.54 |
|
114 |
1493.97 |
-27.88 |
1521.85 |
|
115 |
1492.19 |
-7.63 |
1499.82 |
|
116 |
1491.24 |
1.38 |
1489.86 |
|
117 |
1490.06 |
-36.21 |
1526.27 |
|
118 |
1489.27 |
10.25 |
1479.02 |
|
119 |
1488.47 |
23.60 |
1464.88 |
|
120 |
1486.49 |
5.50 |
1480.99 |
|
121 |
1479.77 |
22.92 |
1456.85 |
|
122 |
1479.50 |
-14.55 |
1494.05 |
|
123 |
1476.64 |
-25.09 |
1501.73 |
|
124 |
1472.90 |
-24.92 |
1497.82 |
|
125 |
1472.62 |
-30.46 |
1503.08 |
|
126 |
1471.77 |
-4.48 |
1476.24 |
|
127 |
1467.67 |
-25.12 |
1492.79 |
|
128 |
1456.83 |
7.51 |
1449.32 |
|
129 |
1451.42 |
15.93 |
1435.49 |
|
130 |
1449.55 |
-3.74 |
1453.29 |
|
131 |
1448.75 |
2.44 |
1446.32 |
|
132 |
1444.83 |
-20.91 |
1465.73 |
|
133 |
1443.70 |
-3.55 |
1447.25 |
|
134 |
1440.21 |
-14.54 |
1454.75 |
|
135 |
1433.85 |
632.62 |
801.23 |
|
136 |
1433.20 |
8.98 |
1424.22 |
|
137 |
1432.32 |
12.02 |
1420.30 |
|
138 |
1430.15 |
-24.40 |
1454.55 |
|
139 |
1427.27 |
-29.24 |
1456.51 |
|
140 |
1424.98 |
367.29 |
1057.69 |
|
141 |
1424.97 |
-11.05 |
1436.01 |
|
142 |
1421.94 |
25.00 |
1396.94 |
|
143 |
1417.64 |
-6.45 |
1424.09 |
|
144 |
1415.41 |
-35.18 |
1450.59 |
|
145 |
1413.19 |
-3.57 |
1416.76 |
|
146 |
1389.40 |
-1.05 |
1390.45 |
|
147 |
1387.35 |
-3.59 |
1390.95 |
|
148 |
1386.47 |
10.54 |
1375.92 |
|
149 |
1378.51 |
-3.73 |
1382.24 |
|
150 |
1377.00 |
-0.81 |
1377.81 |
|
151 |
1375.49 |
-16.88 |
1392.36 |
|
152 |
1373.07 |
13.10 |
1359.97 |
|
153 |
1357.77 |
-11.67 |
1369.44 |
|
154 |
1356.70 |
-28.54 |
1385.24 |
|
155 |
1346.31 |
-24.61 |
1370.93 |
|
156 |
1326.78 |
11.75 |
1315.03 |
|
157 |
1312.24 |
-3.94 |
1316.18 |
|
158 |
1310.46 |
276.72 |
1033.73 |
|
159 |
1306.53 |
22.85 |
1283.68 |
|
160 |
1293.48 |
-8.19 |
1301.67 |
|
161 |
1279.98 |
-30.79 |
1310.77 |
|
162 |
1240.26 |
81.71 |
1158.55 |
|
163 |
1231.48 |
-2.65 |
1234.13 |
|
164 |
1199.85 |
-32.25 |
1232.11 |
|
165 |
1184.97 |
-31.44 |
1216.42 |
|
166 |
1180.96 |
-26.45 |
1207.41 |
|
167 |
1100.02 |
-10.67 |
1110.69 |
|
168 |
1094.03 |
555.83 |
538.19 |
|
169 |
1090.55 |
606.41 |
484.14 |
|
170 |
1084.64 |
377.17 |
707.48 |
|
171 |
1046.16 |
-76.43 |
1122.60 |
|
172 |
674.01 |
595.60 |
78.41 |
|
173 |
543.16 |
486.08 |
57.08 |
|
174 |
433.86 |
342.31 |
91.55 |
|
175 |
419.58 |
350.67 |
68.90 |
|
176 |
370.94 |
-5.82 |
376.76 |
|
177 |
214.29 |
42.35 |
171.95 |
|
178 |
46.75 |
12.55 |
34.19 |
|
179 |
23.28 |
-45.34 |
68.62 |
|
180 |
-55.80 |
-16.08 |
-39.72 |