No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2023.29 |
25.52 |
1997.77 |
|
2 |
1976.78 |
5.15 |
1971.63 |
|
3 |
1922.56 |
-20.68 |
1943.24 |
|
4 |
1921.24 |
-10.10 |
1931.34 |
|
5 |
1920.26 |
-0.09 |
1920.35 |
|
6 |
1914.05 |
20.27 |
1893.78 |
|
7 |
1898.08 |
6.33 |
1891.75 |
|
8 |
1895.05 |
66.77 |
1828.28 |
|
9 |
1882.47 |
14.76 |
1867.71 |
|
10 |
1865.28 |
48.40 |
1816.88 |
|
11 |
1859.77 |
-12.44 |
1872.21 |
|
12 |
1843.50 |
56.79 |
1786.72 |
|
13 |
1838.83 |
20.12 |
1818.71 |
|
14 |
1822.38 |
-2.47 |
1824.85 |
|
15 |
1810.93 |
-37.05 |
1847.98 |
|
16 |
1809.68 |
24.92 |
1784.77 |
|
17 |
1786.70 |
46.71 |
1739.99 |
|
18 |
1785.84 |
-76.24 |
1862.08 |
|
19 |
1781.39 |
-1.50 |
1782.89 |
|
20 |
1778.97 |
45.00 |
1733.98 |
|
21 |
1770.83 |
8.01 |
1762.82 |
|
22 |
1767.27 |
25.11 |
1742.15 |
|
23 |
1763.71 |
53.40 |
1710.30 |
|
24 |
1759.38 |
12.91 |
1746.48 |
|
25 |
1748.68 |
-4.75 |
1753.43 |
|
26 |
1743.94 |
-13.64 |
1757.58 |
|
27 |
1741.61 |
1.47 |
1740.14 |
|
28 |
1741.46 |
4.52 |
1736.95 |
|
29 |
1741.33 |
42.09 |
1699.24 |
|
30 |
1738.23 |
20.76 |
1717.48 |
|
31 |
1736.59 |
14.69 |
1721.90 |
|
32 |
1735.21 |
-23.29 |
1758.50 |
|
33 |
1730.78 |
-16.97 |
1747.75 |
|
34 |
1729.49 |
32.80 |
1696.69 |
|
35 |
1727.77 |
35.95 |
1691.82 |
|
36 |
1726.52 |
-8.35 |
1734.87 |
|
37 |
1725.79 |
119.11 |
1606.68 |
|
38 |
1725.08 |
-20.42 |
1745.49 |
|
39 |
1723.49 |
21.00 |
1702.50 |
|
40 |
1718.94 |
-7.03 |
1725.98 |
|
41 |
1716.14 |
-10.57 |
1726.70 |
|
42 |
1715.68 |
35.20 |
1680.48 |
|
43 |
1709.98 |
34.47 |
1675.51 |
|
44 |
1706.11 |
31.57 |
1674.55 |
|
45 |
1705.65 |
-14.91 |
1720.56 |
|
46 |
1699.10 |
20.27 |
1678.82 |
|
47 |
1696.61 |
-12.99 |
1709.60 |
|
48 |
1693.84 |
-16.88 |
1710.73 |
|
49 |
1693.70 |
22.33 |
1671.36 |
|
50 |
1693.18 |
332.79 |
1360.40 |
|
51 |
1691.83 |
22.66 |
1669.17 |
|
52 |
1688.05 |
-12.25 |
1700.29 |
|
53 |
1685.92 |
71.42 |
1614.50 |
|
54 |
1684.12 |
-2.07 |
1686.19 |
|
55 |
1682.01 |
-12.99 |
1695.00 |
|
56 |
1680.76 |
-15.13 |
1695.88 |
|
57 |
1680.69 |
18.09 |
1662.61 |
|
58 |
1676.61 |
38.04 |
1638.57 |
|
59 |
1676.17 |
20.41 |
1655.75 |
|
60 |
1670.19 |
109.16 |
1561.03 |
|
61 |
1669.29 |
17.17 |
1652.12 |
|
62 |
1669.09 |
-115.28 |
1784.36 |
|
63 |
1666.18 |
-7.34 |
1673.53 |
|
64 |
1665.01 |
9.03 |
1655.97 |
|
65 |
1664.86 |
29.00 |
1635.86 |
|
66 |
1664.82 |
-35.08 |
1699.90 |
|
67 |
1664.77 |
503.27 |
1161.50 |
|
68 |
1663.89 |
-21.25 |
1685.14 |
|
69 |
1663.48 |
-36.76 |
1700.24 |
|
70 |
1661.72 |
13.59 |
1648.13 |
|
71 |
1660.45 |
18.71 |
1641.73 |
|
72 |
1649.58 |
-16.54 |
1666.11 |
|
73 |
1643.28 |
-35.67 |
1678.95 |
|
74 |
1641.43 |
9.80 |
1631.63 |
|
75 |
1641.36 |
259.48 |
1381.88 |
|
76 |
1636.79 |
30.82 |
1605.97 |
|
77 |
1632.55 |
-6.69 |
1639.24 |
|
78 |
1629.68 |
1.37 |
1628.31 |
|
79 |
1622.27 |
-16.30 |
1638.57 |
|
80 |
1621.30 |
-29.57 |
1650.88 |
|
81 |
1621.05 |
-0.12 |
1621.17 |
|
82 |
1619.45 |
13.58 |
1605.86 |
|
83 |
1616.53 |
12.59 |
1603.94 |
|
84 |
1606.95 |
37.70 |
1569.25 |
|
85 |
1605.34 |
-36.34 |
1641.69 |
|
86 |
1601.30 |
-11.10 |
1612.40 |
|
87 |
1600.87 |
2.62 |
1598.25 |
|
88 |
1598.57 |
-9.15 |
1607.72 |
|
89 |
1596.82 |
40.52 |
1556.29 |
|
90 |
1592.71 |
14.64 |
1578.07 |
|
91 |
1591.69 |
-63.60 |
1655.30 |
|
92 |
1590.25 |
-48.92 |
1639.16 |
|
93 |
1589.44 |
302.86 |
1286.58 |
|
94 |
1585.46 |
-16.39 |
1601.85 |
|
95 |
1581.00 |
374.96 |
1206.03 |
|
96 |
1576.70 |
-26.65 |
1603.35 |
|
97 |
1573.55 |
2.37 |
1571.17 |
|
98 |
1560.29 |
-21.04 |
1581.32 |
|
99 |
1555.65 |
-45.33 |
1600.98 |
|
100 |
1554.59 |
9.29 |
1545.29 |
|
101 |
1549.74 |
-46.72 |
1596.46 |
|
102 |
1549.29 |
69.94 |
1479.34 |
|
103 |
1548.94 |
-10.52 |
1559.46 |
|
104 |
1547.29 |
20.96 |
1526.34 |
|
105 |
1547.23 |
24.90 |
1522.34 |
|
106 |
1546.18 |
79.37 |
1466.81 |
|
107 |
1544.65 |
-42.20 |
1586.85 |
|
108 |
1526.13 |
42.27 |
1483.86 |
|
109 |
1526.12 |
30.34 |
1495.77 |
|
110 |
1525.16 |
-1.30 |
1526.46 |
|
111 |
1524.70 |
-10.63 |
1535.33 |
|
112 |
1521.43 |
4.26 |
1517.17 |
|
113 |
1515.33 |
18.10 |
1497.23 |
|
114 |
1508.69 |
361.09 |
1147.61 |
|
115 |
1508.48 |
-32.45 |
1540.94 |
|
116 |
1506.05 |
-32.34 |
1538.38 |
|
117 |
1505.28 |
-26.98 |
1532.26 |
|
118 |
1498.17 |
27.02 |
1471.14 |
|
119 |
1495.80 |
0.87 |
1494.92 |
|
120 |
1487.02 |
-3.98 |
1491.00 |
|
121 |
1482.94 |
-34.52 |
1517.46 |
|
122 |
1479.30 |
2.13 |
1477.17 |
|
123 |
1478.18 |
17.02 |
1461.16 |
|
124 |
1477.63 |
-4.38 |
1482.02 |
|
125 |
1477.09 |
25.22 |
1451.87 |
|
126 |
1474.10 |
34.74 |
1439.35 |
|
127 |
1470.50 |
8.64 |
1461.86 |
|
128 |
1469.83 |
-35.48 |
1505.32 |
|
129 |
1460.30 |
-25.64 |
1485.94 |
|
130 |
1456.54 |
10.98 |
1445.56 |
|
131 |
1454.83 |
-36.61 |
1491.44 |
|
132 |
1451.33 |
-26.32 |
1477.65 |
|
133 |
1449.79 |
11.77 |
1438.03 |
|
134 |
1444.98 |
-3.22 |
1448.20 |
|
135 |
1444.27 |
-9.84 |
1454.10 |
|
136 |
1428.72 |
-19.99 |
1448.70 |
|
137 |
1427.60 |
-34.74 |
1462.34 |
|
138 |
1425.50 |
-8.96 |
1434.45 |
|
139 |
1424.75 |
28.86 |
1395.89 |
|
140 |
1424.65 |
-4.02 |
1428.67 |
|
141 |
1424.26 |
10.53 |
1413.73 |
|
142 |
1423.43 |
26.46 |
1396.97 |
|
143 |
1418.55 |
-7.67 |
1426.22 |
|
144 |
1414.76 |
-13.84 |
1428.60 |
|
145 |
1407.69 |
-16.10 |
1423.79 |
|
146 |
1403.78 |
23.02 |
1380.76 |
|
147 |
1387.84 |
27.91 |
1359.93 |
|
148 |
1381.91 |
11.01 |
1370.90 |
|
149 |
1377.79 |
-26.30 |
1404.09 |
|
150 |
1371.77 |
2.28 |
1369.50 |
|
151 |
1368.16 |
-8.22 |
1376.39 |
|
152 |
1367.04 |
-4.94 |
1371.97 |
|
153 |
1356.23 |
-25.53 |
1381.76 |
|
154 |
1351.99 |
-19.30 |
1371.29 |
|
155 |
1320.96 |
5.86 |
1315.10 |
|
156 |
1309.56 |
1.25 |
1308.31 |
|
157 |
1293.18 |
20.71 |
1272.47 |
|
158 |
1292.04 |
5.84 |
1286.20 |
|
159 |
1275.83 |
1207.21 |
68.62 |
|
160 |
1270.27 |
-24.42 |
1294.69 |
|
161 |
1231.48 |
-2.65 |
1234.13 |
|
162 |
1184.97 |
-16.83 |
1201.80 |
|
163 |
1114.23 |
33.05 |
1081.17 |
|
164 |
1069.40 |
531.20 |
538.19 |
|
165 |
1000.56 |
559.70 |
440.86 |
|
166 |
998.80 |
342.08 |
656.72 |
|
167 |
990.93 |
-40.49 |
1031.42 |
|
168 |
575.67 |
518.59 |
57.08 |
|
169 |
471.79 |
380.24 |
91.55 |
|
170 |
456.95 |
388.04 |
68.90 |
|
171 |
79.56 |
-24.06 |
103.62 |
|
172 |
46.75 |
12.55 |
34.19 |
|
173 |
-55.80 |
-16.08 |
-39.72 |