No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2006.21 |
-2.06 |
2008.27 |
|
2 |
1967.77 |
-16.85 |
1984.62 |
|
3 |
1943.03 |
1.66 |
1941.38 |
|
4 |
1930.08 |
11.60 |
1918.49 |
|
5 |
1921.46 |
27.79 |
1893.68 |
|
6 |
1918.96 |
15.43 |
1903.53 |
|
7 |
1909.66 |
5.85 |
1903.81 |
|
8 |
1904.47 |
76.70 |
1827.77 |
|
9 |
1886.51 |
16.09 |
1870.41 |
|
10 |
1884.32 |
75.26 |
1809.05 |
|
11 |
1862.03 |
11.75 |
1850.28 |
|
12 |
1827.71 |
16.49 |
1811.22 |
|
13 |
1826.29 |
38.17 |
1788.12 |
|
14 |
1821.27 |
3.52 |
1817.75 |
|
15 |
1816.79 |
25.20 |
1791.58 |
|
16 |
1806.95 |
-48.94 |
1855.89 |
|
17 |
1797.96 |
89.35 |
1708.61 |
|
18 |
1780.08 |
-48.01 |
1828.09 |
|
19 |
1776.28 |
-28.58 |
1804.86 |
|
20 |
1772.51 |
2.92 |
1769.60 |
|
21 |
1771.42 |
14.66 |
1756.76 |
|
22 |
1769.44 |
54.00 |
1715.44 |
|
23 |
1767.41 |
29.94 |
1737.47 |
|
24 |
1758.82 |
67.28 |
1691.54 |
|
25 |
1754.33 |
9.75 |
1744.58 |
|
26 |
1750.03 |
-20.47 |
1770.50 |
|
27 |
1748.28 |
-5.47 |
1753.74 |
|
28 |
1748.21 |
43.54 |
1704.66 |
|
29 |
1742.96 |
-0.91 |
1743.86 |
|
30 |
1736.89 |
-12.70 |
1749.59 |
|
31 |
1736.08 |
7.63 |
1728.45 |
|
32 |
1730.38 |
-11.35 |
1741.73 |
|
33 |
1728.62 |
64.53 |
1664.09 |
|
34 |
1725.96 |
4.42 |
1721.54 |
|
35 |
1724.93 |
-36.96 |
1761.89 |
|
36 |
1722.63 |
88.17 |
1634.46 |
|
37 |
1719.86 |
-22.74 |
1742.60 |
|
38 |
1718.39 |
49.92 |
1668.46 |
|
39 |
1717.38 |
-13.74 |
1731.12 |
|
40 |
1717.24 |
-0.29 |
1717.53 |
|
41 |
1716.33 |
6.37 |
1709.96 |
|
42 |
1715.27 |
-41.67 |
1756.94 |
|
43 |
1715.03 |
25.77 |
1689.26 |
|
44 |
1704.43 |
-28.93 |
1733.37 |
|
45 |
1699.61 |
13.18 |
1686.43 |
|
46 |
1697.83 |
-20.12 |
1717.95 |
|
47 |
1695.97 |
58.02 |
1637.95 |
|
48 |
1694.75 |
53.39 |
1641.35 |
|
49 |
1694.01 |
22.17 |
1671.84 |
|
50 |
1692.93 |
-0.91 |
1693.84 |
|
51 |
1692.02 |
-22.25 |
1714.28 |
|
52 |
1691.08 |
34.41 |
1656.67 |
|
53 |
1689.44 |
5.43 |
1684.01 |
|
54 |
1688.31 |
25.56 |
1662.75 |
|
55 |
1682.68 |
23.24 |
1659.44 |
|
56 |
1681.21 |
2.59 |
1678.62 |
|
57 |
1681.20 |
6.32 |
1674.88 |
|
58 |
1681.09 |
-47.47 |
1728.56 |
|
59 |
1679.11 |
14.66 |
1664.44 |
|
60 |
1677.62 |
-4.96 |
1682.58 |
|
61 |
1676.22 |
-5.42 |
1681.64 |
|
62 |
1676.09 |
-11.87 |
1687.96 |
|
63 |
1674.13 |
512.63 |
1161.50 |
|
64 |
1669.48 |
-13.44 |
1682.92 |
|
65 |
1669.34 |
13.68 |
1655.66 |
|
66 |
1669.09 |
-102.85 |
1771.94 |
|
67 |
1668.05 |
8.51 |
1659.54 |
|
68 |
1665.88 |
-6.92 |
1672.81 |
|
69 |
1663.67 |
53.91 |
1609.76 |
|
70 |
1663.26 |
13.21 |
1650.05 |
|
71 |
1653.04 |
23.38 |
1629.66 |
|
72 |
1652.86 |
-15.27 |
1668.13 |
|
73 |
1646.60 |
24.60 |
1621.99 |
|
74 |
1635.64 |
0.50 |
1635.14 |
|
75 |
1632.81 |
17.74 |
1615.07 |
|
76 |
1632.81 |
-4.95 |
1637.76 |
|
77 |
1630.98 |
-55.48 |
1686.46 |
|
78 |
1623.89 |
-5.89 |
1629.79 |
|
79 |
1622.18 |
79.02 |
1543.17 |
|
80 |
1617.93 |
-12.99 |
1630.92 |
|
81 |
1614.74 |
-17.67 |
1632.41 |
|
82 |
1612.05 |
12.68 |
1599.37 |
|
83 |
1606.64 |
2.39 |
1604.25 |
|
84 |
1603.64 |
-27.44 |
1631.08 |
|
85 |
1603.12 |
26.41 |
1576.71 |
|
86 |
1602.98 |
-28.63 |
1631.61 |
|
87 |
1601.33 |
189.67 |
1411.66 |
|
88 |
1601.17 |
-23.28 |
1624.45 |
|
89 |
1596.72 |
-31.28 |
1627.99 |
|
90 |
1596.55 |
309.96 |
1286.58 |
|
91 |
1587.72 |
-29.86 |
1617.58 |
|
92 |
1586.43 |
-6.12 |
1592.55 |
|
93 |
1584.13 |
-33.07 |
1617.19 |
|
94 |
1579.90 |
12.95 |
1566.95 |
|
95 |
1576.74 |
-20.90 |
1597.63 |
|
96 |
1572.68 |
425.07 |
1147.61 |
|
97 |
1571.90 |
-25.98 |
1597.89 |
|
98 |
1567.99 |
-1.82 |
1569.81 |
|
99 |
1566.05 |
-15.70 |
1581.75 |
|
100 |
1564.27 |
-14.46 |
1578.73 |
|
101 |
1560.29 |
-27.46 |
1587.74 |
|
102 |
1553.70 |
47.71 |
1505.98 |
|
103 |
1553.29 |
19.20 |
1534.09 |
|
104 |
1552.87 |
7.50 |
1545.37 |
|
105 |
1549.19 |
-13.10 |
1562.29 |
|
106 |
1547.89 |
-29.22 |
1577.11 |
|
107 |
1547.34 |
-5.27 |
1552.61 |
|
108 |
1545.49 |
6.11 |
1539.38 |
|
109 |
1539.88 |
-30.04 |
1569.93 |
|
110 |
1533.04 |
10.81 |
1522.23 |
|
111 |
1531.67 |
12.59 |
1519.08 |
|
112 |
1531.21 |
31.10 |
1500.11 |
|
113 |
1525.19 |
-6.94 |
1532.13 |
|
114 |
1523.62 |
11.94 |
1511.68 |
|
115 |
1522.20 |
3.32 |
1518.88 |
|
116 |
1513.32 |
9.93 |
1503.38 |
|
117 |
1498.65 |
-30.29 |
1528.94 |
|
118 |
1488.33 |
4.39 |
1483.94 |
|
119 |
1486.03 |
-6.50 |
1492.53 |
|
120 |
1484.94 |
-19.56 |
1504.50 |
|
121 |
1480.35 |
4.83 |
1475.52 |
|
122 |
1477.99 |
-1.13 |
1479.11 |
|
123 |
1477.29 |
16.37 |
1460.93 |
|
124 |
1477.24 |
-23.29 |
1500.53 |
|
125 |
1474.78 |
17.39 |
1457.38 |
|
126 |
1471.52 |
24.97 |
1446.56 |
|
127 |
1467.89 |
-38.83 |
1506.72 |
|
128 |
1461.56 |
29.98 |
1431.58 |
|
129 |
1458.73 |
-32.54 |
1491.27 |
|
130 |
1457.61 |
-25.10 |
1482.70 |
|
131 |
1454.83 |
-31.22 |
1486.05 |
|
132 |
1454.66 |
27.88 |
1426.78 |
|
133 |
1441.07 |
-1.12 |
1442.20 |
|
134 |
1436.28 |
-15.04 |
1451.33 |
|
135 |
1435.30 |
-0.17 |
1435.48 |
|
136 |
1432.30 |
2.24 |
1430.05 |
|
137 |
1431.11 |
-19.22 |
1450.34 |
|
138 |
1428.30 |
-18.20 |
1446.50 |
|
139 |
1428.06 |
-3.24 |
1431.29 |
|
140 |
1426.96 |
28.41 |
1398.55 |
|
141 |
1418.18 |
18.92 |
1399.26 |
|
142 |
1414.41 |
-11.01 |
1425.42 |
|
143 |
1413.99 |
9.17 |
1404.81 |
|
144 |
1411.23 |
-15.71 |
1426.94 |
|
145 |
1407.91 |
39.88 |
1368.03 |
|
146 |
1401.01 |
9.02 |
1391.99 |
|
147 |
1392.54 |
-26.56 |
1419.10 |
|
148 |
1386.90 |
38.65 |
1348.25 |
|
149 |
1384.44 |
11.85 |
1372.59 |
|
150 |
1378.00 |
1309.38 |
68.62 |
|
151 |
1375.45 |
-24.30 |
1399.74 |
|
152 |
1371.77 |
1.90 |
1369.87 |
|
153 |
1370.27 |
-0.37 |
1370.63 |
|
154 |
1369.83 |
2.59 |
1367.24 |
|
155 |
1360.24 |
-13.57 |
1373.81 |
|
156 |
1353.95 |
-20.25 |
1374.20 |
|
157 |
1333.63 |
28.27 |
1305.36 |
|
158 |
1320.96 |
2.48 |
1318.48 |
|
159 |
1312.22 |
34.14 |
1278.08 |
|
160 |
1282.61 |
84.75 |
1197.86 |
|
161 |
1277.23 |
27.79 |
1249.43 |
|
162 |
1275.28 |
-9.43 |
1284.70 |
|
163 |
1274.55 |
-3.03 |
1277.58 |
|
164 |
1241.99 |
42.14 |
1199.85 |
|
165 |
1231.48 |
-2.65 |
1234.13 |
|
166 |
1126.85 |
685.99 |
440.86 |
|
167 |
1103.60 |
34.15 |
1069.45 |
|
168 |
1069.40 |
531.20 |
538.19 |
|
169 |
987.87 |
315.91 |
671.96 |
|
170 |
575.67 |
518.59 |
57.08 |
|
171 |
471.79 |
380.24 |
91.55 |
|
172 |
456.95 |
388.04 |
68.90 |
|
173 |
79.56 |
-24.06 |
103.62 |
|
174 |
46.75 |
12.55 |
34.19 |
|
175 |
-55.80 |
-16.08 |
-39.72 |