No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2024.73 |
8.31 |
2016.42 |
|
2 |
1943.11 |
-54.61 |
1997.72 |
|
3 |
1935.20 |
39.84 |
1895.36 |
|
4 |
1934.34 |
59.35 |
1874.99 |
|
5 |
1932.94 |
104.41 |
1828.53 |
|
6 |
1922.86 |
-21.86 |
1944.72 |
|
7 |
1916.87 |
-10.02 |
1926.89 |
|
8 |
1902.27 |
1.97 |
1900.30 |
|
9 |
1884.12 |
80.92 |
1803.19 |
|
10 |
1860.85 |
-28.09 |
1888.94 |
|
11 |
1844.54 |
-19.87 |
1864.41 |
|
12 |
1839.22 |
11.85 |
1827.37 |
|
13 |
1839.08 |
15.08 |
1824.00 |
|
14 |
1832.19 |
15.25 |
1816.94 |
|
15 |
1821.83 |
50.59 |
1771.25 |
|
16 |
1799.97 |
76.09 |
1723.88 |
|
17 |
1797.39 |
62.36 |
1735.04 |
|
18 |
1792.56 |
-58.59 |
1851.15 |
|
19 |
1789.85 |
-11.62 |
1801.47 |
|
20 |
1788.09 |
58.34 |
1729.76 |
|
21 |
1772.62 |
-25.79 |
1798.41 |
|
22 |
1771.12 |
-19.71 |
1790.84 |
|
23 |
1767.89 |
4.01 |
1763.88 |
|
24 |
1764.69 |
1321.81 |
442.88 |
|
25 |
1762.12 |
2.38 |
1759.74 |
|
26 |
1757.59 |
70.72 |
1686.88 |
|
27 |
1754.12 |
11.19 |
1742.93 |
|
28 |
1750.40 |
-10.00 |
1760.40 |
|
29 |
1748.00 |
79.84 |
1668.16 |
|
30 |
1746.45 |
99.66 |
1646.79 |
|
31 |
1745.46 |
26.34 |
1719.12 |
|
32 |
1745.38 |
7.38 |
1738.00 |
|
33 |
1744.28 |
8.01 |
1736.27 |
|
34 |
1742.81 |
35.65 |
1707.15 |
|
35 |
1738.68 |
-0.21 |
1738.89 |
|
36 |
1737.78 |
-39.29 |
1777.07 |
|
37 |
1728.55 |
4.42 |
1724.13 |
|
38 |
1725.92 |
-48.67 |
1774.58 |
|
39 |
1721.88 |
33.10 |
1688.78 |
|
40 |
1721.37 |
-14.01 |
1735.38 |
|
41 |
1720.75 |
-53.43 |
1774.18 |
|
42 |
1720.41 |
18.30 |
1702.11 |
|
43 |
1706.09 |
-19.64 |
1725.74 |
|
44 |
1706.08 |
41.74 |
1664.34 |
|
45 |
1704.58 |
-37.95 |
1742.52 |
|
46 |
1699.78 |
538.28 |
1161.50 |
|
47 |
1698.42 |
7.86 |
1690.55 |
|
48 |
1696.46 |
51.68 |
1644.78 |
|
49 |
1695.05 |
18.07 |
1676.98 |
|
50 |
1694.21 |
16.91 |
1677.30 |
|
51 |
1692.01 |
0.46 |
1691.55 |
|
52 |
1690.48 |
-47.07 |
1737.55 |
|
53 |
1690.45 |
17.99 |
1672.47 |
|
54 |
1690.16 |
-35.96 |
1726.12 |
|
55 |
1689.70 |
2.63 |
1687.08 |
|
56 |
1689.41 |
-20.42 |
1709.84 |
|
57 |
1688.63 |
27.94 |
1660.69 |
|
58 |
1685.87 |
37.45 |
1648.42 |
|
59 |
1683.94 |
12.41 |
1671.53 |
|
60 |
1682.39 |
-22.86 |
1705.25 |
|
61 |
1679.31 |
8.32 |
1671.00 |
|
62 |
1678.28 |
6.36 |
1671.92 |
|
63 |
1676.46 |
4.07 |
1672.39 |
|
64 |
1667.86 |
4.59 |
1663.27 |
|
65 |
1667.55 |
380.97 |
1286.58 |
|
66 |
1667.32 |
5.94 |
1661.38 |
|
67 |
1666.54 |
8.44 |
1658.10 |
|
68 |
1666.17 |
-4.79 |
1670.96 |
|
69 |
1665.85 |
-54.84 |
1720.70 |
|
70 |
1664.67 |
-48.91 |
1713.58 |
|
71 |
1661.83 |
-68.36 |
1730.18 |
|
72 |
1658.02 |
20.61 |
1637.41 |
|
73 |
1651.51 |
-29.55 |
1681.06 |
|
74 |
1643.55 |
-2.69 |
1646.24 |
|
75 |
1635.72 |
68.84 |
1566.88 |
|
76 |
1635.49 |
13.49 |
1621.99 |
|
77 |
1633.73 |
-5.02 |
1638.75 |
|
78 |
1632.69 |
9.21 |
1623.48 |
|
79 |
1629.14 |
-25.24 |
1654.39 |
|
80 |
1628.24 |
47.63 |
1580.61 |
|
81 |
1628.21 |
17.05 |
1611.16 |
|
82 |
1614.04 |
3.38 |
1610.66 |
|
83 |
1612.09 |
-2.26 |
1614.35 |
|
84 |
1610.26 |
-38.03 |
1648.29 |
|
85 |
1605.57 |
-20.85 |
1626.42 |
|
86 |
1599.93 |
0.90 |
1599.03 |
|
87 |
1599.43 |
-27.66 |
1627.09 |
|
88 |
1595.47 |
-6.79 |
1602.26 |
|
89 |
1594.29 |
-30.93 |
1625.22 |
|
90 |
1593.93 |
-34.15 |
1628.08 |
|
91 |
1590.06 |
18.89 |
1571.17 |
|
92 |
1586.43 |
21.25 |
1565.18 |
|
93 |
1578.62 |
-10.97 |
1589.59 |
|
94 |
1577.52 |
-38.49 |
1616.02 |
|
95 |
1576.44 |
34.25 |
1542.19 |
|
96 |
1574.14 |
22.68 |
1551.46 |
|
97 |
1573.86 |
-16.69 |
1590.55 |
|
98 |
1573.39 |
-6.61 |
1579.99 |
|
99 |
1572.25 |
-39.62 |
1611.87 |
|
100 |
1566.70 |
-4.62 |
1571.31 |
|
101 |
1565.65 |
2.37 |
1563.28 |
|
102 |
1564.98 |
-25.81 |
1590.79 |
|
103 |
1560.29 |
-21.03 |
1581.32 |
|
104 |
1559.37 |
-5.57 |
1564.95 |
|
105 |
1557.26 |
-2.49 |
1559.75 |
|
106 |
1555.71 |
15.18 |
1540.53 |
|
107 |
1555.00 |
19.35 |
1535.66 |
|
108 |
1554.56 |
40.12 |
1514.43 |
|
109 |
1541.63 |
50.30 |
1491.33 |
|
110 |
1539.94 |
299.68 |
1240.26 |
|
111 |
1534.79 |
-22.78 |
1557.57 |
|
112 |
1533.45 |
-36.01 |
1569.46 |
|
113 |
1529.21 |
-3.99 |
1533.20 |
|
114 |
1518.05 |
11.34 |
1506.71 |
|
115 |
1516.68 |
-20.21 |
1536.90 |
|
116 |
1512.50 |
4.68 |
1507.82 |
|
117 |
1502.90 |
6.32 |
1496.59 |
|
118 |
1499.62 |
-17.07 |
1516.69 |
|
119 |
1490.78 |
-32.40 |
1523.18 |
|
120 |
1486.39 |
2.01 |
1484.38 |
|
121 |
1485.79 |
-2.60 |
1488.40 |
|
122 |
1485.24 |
4.11 |
1481.13 |
|
123 |
1472.90 |
-16.28 |
1489.18 |
|
124 |
1472.00 |
-12.67 |
1484.66 |
|
125 |
1469.50 |
24.92 |
1444.57 |
|
126 |
1467.10 |
-14.02 |
1481.12 |
|
127 |
1466.98 |
-12.63 |
1479.61 |
|
128 |
1466.05 |
-12.16 |
1478.21 |
|
129 |
1463.82 |
17.26 |
1446.56 |
|
130 |
1463.33 |
-15.25 |
1478.58 |
|
131 |
1455.75 |
-41.89 |
1497.64 |
|
132 |
1454.83 |
-20.64 |
1475.47 |
|
133 |
1453.52 |
20.50 |
1433.02 |
|
134 |
1446.86 |
15.40 |
1431.47 |
|
135 |
1435.30 |
-0.17 |
1435.48 |
|
136 |
1429.23 |
13.72 |
1415.51 |
|
137 |
1427.03 |
-20.56 |
1447.59 |
|
138 |
1424.47 |
-11.32 |
1435.79 |
|
139 |
1424.23 |
-30.86 |
1455.09 |
|
140 |
1422.20 |
-24.47 |
1446.67 |
|
141 |
1420.85 |
-11.66 |
1432.52 |
|
142 |
1419.43 |
-0.76 |
1420.19 |
|
143 |
1411.23 |
-19.37 |
1430.60 |
|
144 |
1410.60 |
5.69 |
1404.91 |
|
145 |
1409.33 |
-0.45 |
1409.78 |
|
146 |
1400.42 |
36.98 |
1363.44 |
|
147 |
1400.19 |
1029.25 |
370.94 |
|
148 |
1399.82 |
13.68 |
1386.14 |
|
149 |
1397.09 |
1373.81 |
23.28 |
|
150 |
1392.54 |
-31.80 |
1424.34 |
|
151 |
1384.44 |
7.07 |
1377.38 |
|
152 |
1375.45 |
-19.47 |
1394.92 |
|
153 |
1374.99 |
-7.31 |
1382.30 |
|
154 |
1371.77 |
11.79 |
1359.98 |
|
155 |
1362.39 |
-4.84 |
1367.24 |
|
156 |
1356.91 |
-16.90 |
1373.81 |
|
157 |
1346.13 |
-14.48 |
1360.61 |
|
158 |
1326.55 |
24.29 |
1302.25 |
|
159 |
1320.96 |
-2.39 |
1323.35 |
|
160 |
1314.45 |
36.37 |
1278.08 |
|
161 |
1277.23 |
27.79 |
1249.43 |
|
162 |
1273.89 |
-10.81 |
1284.70 |
|
163 |
1271.42 |
86.44 |
1184.97 |
|
164 |
1241.99 |
42.14 |
1199.85 |
|
165 |
1231.48 |
-2.65 |
1234.13 |
|
166 |
1102.85 |
47.56 |
1055.29 |
|
167 |
1069.40 |
355.83 |
713.57 |
|
168 |
987.87 |
315.91 |
671.96 |
|
169 |
797.95 |
254.79 |
543.16 |
|
170 |
531.78 |
47.63 |
484.14 |
|
171 |
483.00 |
28.88 |
454.11 |
|
172 |
471.79 |
37.93 |
433.86 |
|
173 |
456.95 |
37.37 |
419.58 |
|
174 |
443.48 |
23.61 |
419.87 |
|
175 |
354.16 |
420.51 |
-66.35 |
|
176 |
297.96 |
379.27 |
-81.32 |
|
177 |
4.89 |
-41.86 |
46.75 |