No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2034.88 |
16.10 |
2018.78 |
|
2 |
1936.97 |
60.20 |
1876.77 |
|
3 |
1932.81 |
-54.97 |
1987.78 |
|
4 |
1929.98 |
-25.45 |
1955.44 |
|
5 |
1928.32 |
-2.99 |
1931.31 |
|
6 |
1923.47 |
86.82 |
1836.64 |
|
7 |
1915.37 |
20.61 |
1894.77 |
|
8 |
1912.22 |
9.06 |
1903.16 |
|
9 |
1886.24 |
68.85 |
1817.39 |
|
10 |
1859.15 |
-13.35 |
1872.50 |
|
11 |
1854.62 |
31.60 |
1823.02 |
|
12 |
1850.46 |
-31.92 |
1882.38 |
|
13 |
1839.29 |
10.18 |
1829.11 |
|
14 |
1839.15 |
20.05 |
1819.10 |
|
15 |
1828.31 |
54.45 |
1773.86 |
|
16 |
1808.37 |
76.70 |
1731.67 |
|
17 |
1799.80 |
1356.92 |
442.88 |
|
18 |
1797.02 |
66.69 |
1730.34 |
|
19 |
1796.01 |
53.50 |
1742.51 |
|
20 |
1789.23 |
2.34 |
1786.88 |
|
21 |
1784.72 |
-13.37 |
1798.09 |
|
22 |
1781.68 |
-63.20 |
1844.88 |
|
23 |
1780.41 |
-23.23 |
1803.64 |
|
24 |
1775.70 |
-0.67 |
1776.37 |
|
25 |
1773.09 |
8.96 |
1764.12 |
|
26 |
1756.13 |
3.29 |
1752.84 |
|
27 |
1755.49 |
19.81 |
1735.68 |
|
28 |
1750.56 |
46.45 |
1704.11 |
|
29 |
1743.67 |
32.67 |
1711.00 |
|
30 |
1742.09 |
82.16 |
1659.93 |
|
31 |
1738.99 |
-25.48 |
1764.48 |
|
32 |
1738.78 |
39.26 |
1699.52 |
|
33 |
1737.47 |
16.87 |
1720.60 |
|
34 |
1734.99 |
29.11 |
1705.88 |
|
35 |
1733.95 |
62.82 |
1671.13 |
|
36 |
1731.05 |
-30.41 |
1761.47 |
|
37 |
1730.73 |
-24.96 |
1755.70 |
|
38 |
1729.68 |
-9.99 |
1739.67 |
|
39 |
1717.37 |
-3.52 |
1720.89 |
|
40 |
1716.65 |
54.21 |
1662.44 |
|
41 |
1715.29 |
6.92 |
1708.36 |
|
42 |
1713.50 |
-32.10 |
1745.60 |
|
43 |
1712.29 |
-10.08 |
1722.37 |
|
44 |
1711.64 |
-51.59 |
1763.23 |
|
45 |
1705.20 |
15.52 |
1689.68 |
|
46 |
1704.82 |
21.94 |
1682.88 |
|
47 |
1704.75 |
65.61 |
1639.15 |
|
48 |
1703.01 |
-21.46 |
1724.48 |
|
49 |
1700.02 |
47.16 |
1652.86 |
|
50 |
1695.63 |
404.28 |
1291.35 |
|
51 |
1694.13 |
-6.54 |
1700.67 |
|
52 |
1691.26 |
-64.87 |
1756.12 |
|
53 |
1691.12 |
54.24 |
1636.88 |
|
54 |
1690.16 |
-6.83 |
1696.99 |
|
55 |
1689.42 |
18.20 |
1671.22 |
|
56 |
1688.55 |
-1.88 |
1690.42 |
|
57 |
1686.75 |
-35.05 |
1721.80 |
|
58 |
1686.14 |
16.33 |
1669.81 |
|
59 |
1682.59 |
474.92 |
1207.67 |
|
60 |
1678.67 |
-21.31 |
1699.97 |
|
61 |
1677.99 |
0.96 |
1677.04 |
|
62 |
1677.05 |
3.19 |
1673.86 |
|
63 |
1672.69 |
-3.13 |
1675.82 |
|
64 |
1670.30 |
-6.21 |
1676.52 |
|
65 |
1666.97 |
-44.88 |
1711.85 |
|
66 |
1666.47 |
-5.83 |
1672.31 |
|
67 |
1665.94 |
0.08 |
1665.86 |
|
68 |
1664.67 |
-43.19 |
1707.86 |
|
69 |
1661.85 |
15.84 |
1646.01 |
|
70 |
1661.50 |
94.06 |
1567.45 |
|
71 |
1661.17 |
-7.67 |
1668.84 |
|
72 |
1657.57 |
-45.38 |
1702.95 |
|
73 |
1654.53 |
-11.70 |
1666.23 |
|
74 |
1652.63 |
-17.24 |
1669.87 |
|
75 |
1644.08 |
-3.68 |
1647.76 |
|
76 |
1642.50 |
10.61 |
1631.89 |
|
77 |
1639.37 |
-4.99 |
1644.37 |
|
78 |
1638.38 |
12.39 |
1625.99 |
|
79 |
1636.45 |
-0.68 |
1637.13 |
|
80 |
1618.09 |
22.40 |
1595.69 |
|
81 |
1617.15 |
27.99 |
1589.16 |
|
82 |
1613.30 |
-7.51 |
1620.81 |
|
83 |
1610.12 |
-15.19 |
1625.31 |
|
84 |
1609.76 |
-25.07 |
1634.82 |
|
85 |
1605.00 |
3.28 |
1601.72 |
|
86 |
1604.92 |
-17.00 |
1621.92 |
|
87 |
1604.03 |
9.60 |
1594.43 |
|
88 |
1600.06 |
-17.05 |
1617.11 |
|
89 |
1598.56 |
37.83 |
1560.74 |
|
90 |
1593.93 |
-43.75 |
1637.68 |
|
91 |
1587.32 |
12.33 |
1574.99 |
|
92 |
1582.54 |
-42.68 |
1625.22 |
|
93 |
1580.51 |
-5.29 |
1585.79 |
|
94 |
1580.49 |
-24.43 |
1604.93 |
|
95 |
1580.11 |
35.70 |
1544.42 |
|
96 |
1576.44 |
38.00 |
1538.44 |
|
97 |
1573.89 |
-51.29 |
1625.18 |
|
98 |
1567.38 |
-10.18 |
1577.56 |
|
99 |
1567.05 |
-17.12 |
1584.17 |
|
100 |
1564.67 |
4.98 |
1559.70 |
|
101 |
1563.98 |
-19.12 |
1583.10 |
|
102 |
1561.92 |
-1.26 |
1563.18 |
|
103 |
1561.60 |
47.17 |
1514.43 |
|
104 |
1560.29 |
-18.90 |
1579.18 |
|
105 |
1554.46 |
-30.14 |
1584.61 |
|
106 |
1552.84 |
5.10 |
1547.75 |
|
107 |
1552.26 |
0.35 |
1551.91 |
|
108 |
1551.71 |
12.35 |
1539.36 |
|
109 |
1541.63 |
50.30 |
1491.33 |
|
110 |
1539.94 |
299.68 |
1240.26 |
|
111 |
1533.52 |
-3.23 |
1536.75 |
|
112 |
1528.63 |
-39.49 |
1568.11 |
|
113 |
1525.62 |
-39.74 |
1565.36 |
|
114 |
1518.42 |
11.05 |
1507.36 |
|
115 |
1513.03 |
-26.28 |
1539.32 |
|
116 |
1508.71 |
-3.80 |
1512.51 |
|
117 |
1506.34 |
12.96 |
1493.38 |
|
118 |
1503.00 |
12.07 |
1490.93 |
|
119 |
1501.65 |
-9.31 |
1510.96 |
|
120 |
1491.50 |
0.74 |
1490.77 |
|
121 |
1490.78 |
-28.99 |
1519.77 |
|
122 |
1481.35 |
0.01 |
1481.34 |
|
123 |
1476.45 |
-5.21 |
1481.66 |
|
124 |
1472.90 |
-14.76 |
1487.66 |
|
125 |
1469.90 |
-24.59 |
1494.49 |
|
126 |
1469.50 |
24.92 |
1444.57 |
|
127 |
1464.18 |
-26.76 |
1490.94 |
|
128 |
1463.37 |
-16.87 |
1480.24 |
|
129 |
1460.84 |
7.05 |
1453.79 |
|
130 |
1460.13 |
-18.45 |
1478.58 |
|
131 |
1459.05 |
-20.61 |
1479.66 |
|
132 |
1454.83 |
-15.51 |
1470.35 |
|
133 |
1453.52 |
20.50 |
1433.02 |
|
134 |
1444.64 |
1.97 |
1442.67 |
|
135 |
1444.05 |
1073.12 |
370.94 |
|
136 |
1433.58 |
0.80 |
1432.78 |
|
137 |
1427.03 |
-20.56 |
1447.59 |
|
138 |
1424.80 |
5.26 |
1419.53 |
|
139 |
1422.20 |
-21.53 |
1443.73 |
|
140 |
1421.28 |
-12.36 |
1433.64 |
|
141 |
1419.43 |
-0.76 |
1420.19 |
|
142 |
1419.13 |
-21.81 |
1440.94 |
|
143 |
1417.72 |
-35.86 |
1453.58 |
|
144 |
1407.23 |
-2.66 |
1409.88 |
|
145 |
1406.75 |
-30.16 |
1436.91 |
|
146 |
1405.81 |
-12.49 |
1418.31 |
|
147 |
1405.20 |
19.06 |
1386.14 |
|
148 |
1399.33 |
-41.82 |
1441.15 |
|
149 |
1396.34 |
-28.00 |
1424.34 |
|
150 |
1394.64 |
1371.36 |
23.28 |
|
151 |
1393.30 |
29.86 |
1363.44 |
|
152 |
1384.44 |
7.07 |
1377.38 |
|
153 |
1374.99 |
-7.31 |
1382.30 |
|
154 |
1371.77 |
17.13 |
1354.64 |
|
155 |
1370.47 |
-24.45 |
1394.92 |
|
156 |
1367.90 |
7.39 |
1360.52 |
|
157 |
1352.74 |
-18.89 |
1371.63 |
|
158 |
1346.13 |
-14.48 |
1360.61 |
|
159 |
1320.96 |
-2.39 |
1323.35 |
|
160 |
1320.87 |
18.62 |
1302.25 |
|
161 |
1314.45 |
28.38 |
1286.07 |
|
162 |
1277.23 |
27.79 |
1249.43 |
|
163 |
1277.13 |
-33.32 |
1310.46 |
|
164 |
1269.91 |
-11.41 |
1281.32 |
|
165 |
1265.47 |
80.50 |
1184.97 |
|
166 |
1241.99 |
42.14 |
1199.85 |
|
167 |
1128.98 |
28.97 |
1100.02 |
|
168 |
1102.85 |
49.53 |
1053.31 |
|
169 |
1069.40 |
355.83 |
713.57 |
|
170 |
987.87 |
313.86 |
674.01 |
|
171 |
830.40 |
-1.22 |
831.61 |
|
172 |
797.95 |
254.79 |
543.16 |
|
173 |
602.00 |
522.44 |
79.56 |
|
174 |
531.78 |
47.63 |
484.14 |
|
175 |
483.00 |
28.88 |
454.11 |
|
176 |
471.79 |
37.93 |
433.86 |
|
177 |
458.60 |
39.03 |
419.58 |
|
178 |
443.48 |
23.61 |
419.87 |
|
179 |
357.39 |
413.18 |
-55.80 |
|
180 |
354.16 |
420.51 |
-66.35 |
|
181 |
297.96 |
379.27 |
-81.32 |
|
182 |
159.77 |
-54.53 |
214.29 |
|
183 |
67.58 |
-17.21 |
84.80 |
|
184 |
4.89 |
-41.86 |
46.75 |
|
185 |
-82.49 |
-42.77 |
-39.72 |