No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2031.00 |
9.92 |
2021.08 |
|
2 |
1940.80 |
-48.65 |
1989.44 |
|
3 |
1926.96 |
80.10 |
1846.86 |
|
4 |
1921.46 |
-8.61 |
1930.07 |
|
5 |
1920.46 |
26.02 |
1894.44 |
|
6 |
1917.45 |
23.69 |
1893.76 |
|
7 |
1915.57 |
5.73 |
1909.84 |
|
8 |
1914.07 |
-23.81 |
1937.87 |
|
9 |
1894.23 |
47.55 |
1846.68 |
|
10 |
1866.68 |
23.18 |
1843.51 |
|
11 |
1858.15 |
-10.88 |
1869.03 |
|
12 |
1856.99 |
-16.99 |
1873.98 |
|
13 |
1849.98 |
5.00 |
1844.98 |
|
14 |
1829.98 |
-2.62 |
1832.61 |
|
15 |
1826.35 |
80.61 |
1745.75 |
|
16 |
1820.47 |
45.25 |
1775.22 |
|
17 |
1803.01 |
26.99 |
1776.02 |
|
18 |
1796.95 |
-36.45 |
1833.40 |
|
19 |
1793.59 |
47.54 |
1746.05 |
|
20 |
1784.90 |
10.69 |
1774.21 |
|
21 |
1783.87 |
5.54 |
1778.33 |
|
22 |
1779.92 |
-20.54 |
1800.46 |
|
23 |
1779.87 |
705.81 |
1074.06 |
|
24 |
1777.66 |
-8.19 |
1785.84 |
|
25 |
1773.88 |
13.25 |
1760.63 |
|
26 |
1760.96 |
20.45 |
1740.52 |
|
27 |
1754.32 |
-7.84 |
1762.16 |
|
28 |
1749.92 |
16.53 |
1733.39 |
|
29 |
1747.42 |
56.24 |
1691.18 |
|
30 |
1743.69 |
29.43 |
1714.26 |
|
31 |
1743.52 |
-18.22 |
1761.74 |
|
32 |
1742.12 |
32.09 |
1710.03 |
|
33 |
1739.55 |
30.57 |
1708.98 |
|
34 |
1730.50 |
-12.16 |
1742.66 |
|
35 |
1728.50 |
-8.86 |
1737.36 |
|
36 |
1725.63 |
38.52 |
1687.12 |
|
37 |
1725.53 |
9.48 |
1716.06 |
|
38 |
1722.76 |
-8.58 |
1731.34 |
|
39 |
1718.42 |
36.11 |
1682.31 |
|
40 |
1717.27 |
-27.22 |
1744.49 |
|
41 |
1712.44 |
-67.25 |
1779.69 |
|
42 |
1709.81 |
22.27 |
1687.53 |
|
43 |
1709.80 |
-10.09 |
1719.90 |
|
44 |
1709.10 |
31.93 |
1677.17 |
|
45 |
1708.41 |
1.70 |
1706.70 |
|
46 |
1704.16 |
40.51 |
1663.65 |
|
47 |
1701.42 |
-41.96 |
1743.38 |
|
48 |
1700.24 |
15.08 |
1685.16 |
|
49 |
1699.01 |
46.01 |
1653.00 |
|
50 |
1694.87 |
-15.39 |
1710.26 |
|
51 |
1693.54 |
-11.79 |
1705.33 |
|
52 |
1692.33 |
48.99 |
1643.34 |
|
53 |
1689.19 |
-22.90 |
1712.09 |
|
54 |
1688.55 |
4.35 |
1684.20 |
|
55 |
1687.04 |
18.72 |
1668.32 |
|
56 |
1686.80 |
-38.57 |
1725.37 |
|
57 |
1686.56 |
-14.85 |
1701.41 |
|
58 |
1682.85 |
-10.93 |
1693.78 |
|
59 |
1681.89 |
23.96 |
1657.93 |
|
60 |
1681.85 |
-66.80 |
1748.65 |
|
61 |
1680.33 |
17.79 |
1662.54 |
|
62 |
1678.48 |
-8.96 |
1687.44 |
|
63 |
1678.39 |
2.79 |
1675.60 |
|
64 |
1674.82 |
1.70 |
1673.12 |
|
65 |
1674.36 |
16.47 |
1657.89 |
|
66 |
1671.06 |
267.43 |
1403.63 |
|
67 |
1670.84 |
18.99 |
1651.85 |
|
68 |
1666.34 |
-4.05 |
1670.39 |
|
69 |
1664.81 |
-36.24 |
1701.05 |
|
70 |
1664.67 |
-23.31 |
1687.98 |
|
71 |
1664.37 |
28.50 |
1635.87 |
|
72 |
1663.00 |
-12.06 |
1675.07 |
|
73 |
1656.00 |
-6.43 |
1662.43 |
|
74 |
1655.00 |
48.11 |
1606.89 |
|
75 |
1653.57 |
19.96 |
1633.61 |
|
76 |
1650.01 |
-33.59 |
1683.61 |
|
77 |
1637.12 |
-0.13 |
1637.25 |
|
78 |
1627.22 |
1.18 |
1626.04 |
|
79 |
1624.87 |
8.57 |
1616.30 |
|
80 |
1624.56 |
-0.95 |
1625.51 |
|
81 |
1622.55 |
22.72 |
1599.83 |
|
82 |
1620.06 |
18.34 |
1601.71 |
|
83 |
1619.07 |
27.26 |
1591.81 |
|
84 |
1617.06 |
28.26 |
1588.80 |
|
85 |
1614.31 |
-15.60 |
1629.90 |
|
86 |
1607.92 |
-11.58 |
1619.50 |
|
87 |
1606.97 |
24.37 |
1582.60 |
|
88 |
1606.05 |
-41.23 |
1647.28 |
|
89 |
1601.02 |
-4.40 |
1605.42 |
|
90 |
1598.50 |
71.34 |
1527.16 |
|
91 |
1597.39 |
35.21 |
1562.17 |
|
92 |
1595.46 |
-25.58 |
1621.04 |
|
93 |
1593.90 |
-26.03 |
1619.94 |
|
94 |
1587.34 |
1216.40 |
370.94 |
|
95 |
1584.13 |
-17.81 |
1601.94 |
|
96 |
1581.33 |
36.30 |
1545.02 |
|
97 |
1576.29 |
-17.66 |
1593.95 |
|
98 |
1575.35 |
-2.82 |
1578.17 |
|
99 |
1573.20 |
18.12 |
1555.08 |
|
100 |
1563.49 |
26.01 |
1537.48 |
|
101 |
1562.80 |
0.21 |
1562.59 |
|
102 |
1561.47 |
-47.90 |
1609.37 |
|
103 |
1560.85 |
44.13 |
1516.72 |
|
104 |
1560.29 |
-5.76 |
1566.04 |
|
105 |
1553.59 |
2.57 |
1551.02 |
|
106 |
1551.64 |
-25.49 |
1577.13 |
|
107 |
1548.18 |
-15.31 |
1563.49 |
|
108 |
1547.41 |
-28.04 |
1575.45 |
|
109 |
1539.21 |
35.36 |
1503.85 |
|
110 |
1536.08 |
-21.56 |
1557.64 |
|
111 |
1530.15 |
11.16 |
1518.99 |
|
112 |
1526.68 |
-23.60 |
1550.28 |
|
113 |
1526.12 |
10.78 |
1515.34 |
|
114 |
1524.25 |
-27.95 |
1552.20 |
|
115 |
1521.39 |
1101.82 |
419.58 |
|
116 |
1520.60 |
9.80 |
1510.80 |
|
117 |
1517.55 |
-22.99 |
1540.55 |
|
118 |
1514.78 |
274.52 |
1240.26 |
|
119 |
1502.36 |
20.93 |
1481.43 |
|
120 |
1491.79 |
13.80 |
1477.98 |
|
121 |
1491.18 |
-6.95 |
1498.12 |
|
122 |
1487.49 |
-33.36 |
1520.84 |
|
123 |
1487.47 |
15.58 |
1471.90 |
|
124 |
1484.18 |
-1.99 |
1486.16 |
|
125 |
1481.53 |
7.49 |
1474.04 |
|
126 |
1476.98 |
43.25 |
1433.73 |
|
127 |
1476.68 |
-33.08 |
1509.75 |
|
128 |
1472.30 |
1449.02 |
23.28 |
|
129 |
1460.48 |
-21.99 |
1482.47 |
|
130 |
1458.66 |
-21.90 |
1480.57 |
|
131 |
1458.64 |
-23.89 |
1482.53 |
|
132 |
1457.16 |
-41.43 |
1498.59 |
|
133 |
1454.83 |
-6.86 |
1461.69 |
|
134 |
1452.09 |
-10.19 |
1462.28 |
|
135 |
1450.62 |
-15.60 |
1466.22 |
|
136 |
1441.77 |
-7.31 |
1449.07 |
|
137 |
1432.53 |
-24.09 |
1456.63 |
|
138 |
1430.71 |
18.79 |
1411.91 |
|
139 |
1429.19 |
-10.03 |
1439.22 |
|
140 |
1428.69 |
1.17 |
1427.52 |
|
141 |
1425.93 |
-13.00 |
1438.93 |
|
142 |
1423.08 |
-7.44 |
1430.52 |
|
143 |
1417.31 |
6.80 |
1410.51 |
|
144 |
1416.60 |
-26.80 |
1443.40 |
|
145 |
1415.78 |
-23.94 |
1439.72 |
|
146 |
1410.91 |
-6.32 |
1417.22 |
|
147 |
1410.70 |
5.21 |
1405.49 |
|
148 |
1410.48 |
-16.80 |
1427.27 |
|
149 |
1405.01 |
-19.73 |
1424.74 |
|
150 |
1399.33 |
-41.82 |
1441.15 |
|
151 |
1386.55 |
-29.75 |
1416.30 |
|
152 |
1386.07 |
-2.78 |
1388.85 |
|
153 |
1384.44 |
-7.60 |
1392.05 |
|
154 |
1375.87 |
3.52 |
1372.35 |
|
155 |
1371.77 |
6.16 |
1365.61 |
|
156 |
1364.94 |
-20.20 |
1385.14 |
|
157 |
1364.14 |
-2.40 |
1366.54 |
|
158 |
1345.07 |
-29.34 |
1374.42 |
|
159 |
1335.09 |
-18.79 |
1353.88 |
|
160 |
1326.52 |
167.71 |
1158.82 |
|
161 |
1320.96 |
-4.27 |
1325.23 |
|
162 |
1320.87 |
11.31 |
1309.56 |
|
163 |
1305.37 |
15.09 |
1290.28 |
|
164 |
1277.23 |
-15.95 |
1293.18 |
|
165 |
1277.13 |
-33.32 |
1310.46 |
|
166 |
1266.12 |
-13.86 |
1279.98 |
|
167 |
1265.47 |
80.50 |
1184.97 |
|
168 |
1241.99 |
42.14 |
1199.85 |
|
169 |
1206.76 |
5.85 |
1200.90 |
|
170 |
1179.83 |
95.19 |
1084.64 |
|
171 |
1179.21 |
1099.66 |
79.56 |
|
172 |
1157.85 |
127.97 |
1029.87 |
|
173 |
1069.40 |
-24.63 |
1094.03 |
|
174 |
987.87 |
-14.45 |
1002.32 |
|
175 |
923.50 |
1004.82 |
-81.32 |
|
176 |
830.40 |
-1.22 |
831.61 |
|
177 |
797.95 |
222.28 |
575.67 |
|
178 |
531.78 |
47.63 |
484.14 |
|
179 |
471.79 |
37.93 |
433.86 |
|
180 |
443.48 |
-44.42 |
487.90 |
|
181 |
390.40 |
446.20 |
-55.80 |
|
182 |
354.16 |
420.51 |
-66.35 |
|
183 |
159.77 |
-54.53 |
214.29 |
|
184 |
67.58 |
-17.21 |
84.80 |
|
185 |
4.89 |
-41.86 |
46.75 |
|
186 |
-82.49 |
-42.77 |
-39.72 |