No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2037.79 |
22.87 |
2014.92 |
|
2 |
1962.50 |
-30.41 |
1992.91 |
|
3 |
1938.06 |
66.05 |
1872.01 |
|
4 |
1932.09 |
35.68 |
1896.40 |
|
5 |
1920.84 |
28.02 |
1892.82 |
|
6 |
1916.46 |
-22.40 |
1938.86 |
|
7 |
1906.57 |
0.16 |
1906.41 |
|
8 |
1900.71 |
-23.07 |
1923.78 |
|
9 |
1885.89 |
13.15 |
1872.75 |
|
10 |
1878.71 |
10.64 |
1868.07 |
|
11 |
1877.48 |
12.82 |
1864.66 |
|
12 |
1863.21 |
43.85 |
1819.36 |
|
13 |
1856.87 |
-17.96 |
1874.83 |
|
14 |
1832.50 |
0.60 |
1831.90 |
|
15 |
1824.46 |
31.52 |
1792.94 |
|
16 |
1820.88 |
67.31 |
1753.57 |
|
17 |
1816.18 |
24.71 |
1791.48 |
|
18 |
1797.29 |
-26.96 |
1824.25 |
|
19 |
1797.01 |
30.04 |
1766.97 |
|
20 |
1790.11 |
20.84 |
1769.28 |
|
21 |
1782.16 |
25.39 |
1756.77 |
|
22 |
1778.33 |
-15.76 |
1794.09 |
|
23 |
1768.64 |
-9.33 |
1777.97 |
|
24 |
1765.97 |
9.97 |
1756.00 |
|
25 |
1755.32 |
21.00 |
1734.32 |
|
26 |
1754.82 |
25.79 |
1729.04 |
|
27 |
1750.12 |
676.06 |
1074.06 |
|
28 |
1747.47 |
34.10 |
1713.37 |
|
29 |
1744.64 |
37.91 |
1706.73 |
|
30 |
1742.21 |
-8.21 |
1750.42 |
|
31 |
1741.41 |
24.98 |
1716.43 |
|
32 |
1739.16 |
23.22 |
1715.94 |
|
33 |
1737.44 |
-1.32 |
1738.76 |
|
34 |
1737.31 |
-18.16 |
1755.48 |
|
35 |
1727.97 |
13.33 |
1714.64 |
|
36 |
1723.63 |
-5.53 |
1729.16 |
|
37 |
1722.11 |
36.75 |
1685.37 |
|
38 |
1719.90 |
6.25 |
1713.65 |
|
39 |
1719.34 |
-24.09 |
1743.43 |
|
40 |
1719.02 |
12.65 |
1706.38 |
|
41 |
1718.43 |
-7.36 |
1725.80 |
|
42 |
1716.94 |
-28.87 |
1745.82 |
|
43 |
1716.23 |
34.58 |
1681.65 |
|
44 |
1708.08 |
21.19 |
1686.90 |
|
45 |
1707.37 |
2.86 |
1704.52 |
|
46 |
1706.81 |
-36.87 |
1743.68 |
|
47 |
1703.33 |
-28.61 |
1731.95 |
|
48 |
1701.16 |
27.04 |
1674.12 |
|
49 |
1698.81 |
48.13 |
1650.68 |
|
50 |
1697.91 |
-7.83 |
1705.74 |
|
51 |
1695.48 |
-27.57 |
1723.05 |
|
52 |
1695.12 |
34.13 |
1660.99 |
|
53 |
1693.43 |
31.89 |
1661.54 |
|
54 |
1692.22 |
11.37 |
1680.85 |
|
55 |
1690.96 |
16.11 |
1674.85 |
|
56 |
1689.53 |
21.99 |
1667.54 |
|
57 |
1687.52 |
17.33 |
1670.19 |
|
58 |
1685.72 |
12.59 |
1673.13 |
|
59 |
1683.07 |
-20.15 |
1703.22 |
|
60 |
1678.96 |
-18.96 |
1697.91 |
|
61 |
1677.88 |
-7.05 |
1684.93 |
|
62 |
1677.32 |
18.68 |
1658.64 |
|
63 |
1675.86 |
-48.99 |
1724.85 |
|
64 |
1675.70 |
-66.48 |
1742.18 |
|
65 |
1668.73 |
-14.13 |
1682.86 |
|
66 |
1668.38 |
15.24 |
1653.14 |
|
67 |
1665.74 |
7.75 |
1657.99 |
|
68 |
1665.36 |
20.92 |
1644.44 |
|
69 |
1664.67 |
-4.42 |
1669.09 |
|
70 |
1664.56 |
-45.92 |
1710.48 |
|
71 |
1664.42 |
21.84 |
1642.58 |
|
72 |
1657.36 |
6.61 |
1650.75 |
|
73 |
1656.42 |
-34.69 |
1691.11 |
|
74 |
1655.77 |
-14.61 |
1670.38 |
|
75 |
1653.13 |
37.85 |
1615.28 |
|
76 |
1643.50 |
-35.93 |
1679.43 |
|
77 |
1642.51 |
104.28 |
1538.23 |
|
78 |
1642.38 |
1271.45 |
370.94 |
|
79 |
1634.63 |
30.96 |
1603.67 |
|
80 |
1631.81 |
38.93 |
1592.88 |
|
81 |
1628.24 |
-4.89 |
1633.13 |
|
82 |
1615.88 |
-36.58 |
1652.47 |
|
83 |
1612.33 |
36.06 |
1576.27 |
|
84 |
1611.27 |
18.46 |
1592.82 |
|
85 |
1611.16 |
10.46 |
1600.69 |
|
86 |
1609.66 |
-1.06 |
1610.72 |
|
87 |
1606.42 |
15.76 |
1590.66 |
|
88 |
1606.22 |
1.31 |
1604.91 |
|
89 |
1605.80 |
-15.86 |
1621.66 |
|
90 |
1603.87 |
20.21 |
1583.66 |
|
91 |
1597.20 |
-48.64 |
1645.84 |
|
92 |
1595.84 |
27.16 |
1568.68 |
|
93 |
1591.70 |
-34.34 |
1626.04 |
|
94 |
1589.23 |
60.89 |
1528.33 |
|
95 |
1584.57 |
1127.62 |
456.95 |
|
96 |
1581.24 |
32.04 |
1549.20 |
|
97 |
1581.07 |
-36.83 |
1617.89 |
|
98 |
1580.73 |
-0.79 |
1581.52 |
|
99 |
1573.50 |
-17.27 |
1590.76 |
|
100 |
1569.70 |
21.71 |
1547.98 |
|
101 |
1566.73 |
35.25 |
1531.48 |
|
102 |
1565.12 |
-40.63 |
1605.75 |
|
103 |
1564.41 |
-1.98 |
1566.39 |
|
104 |
1562.09 |
28.53 |
1533.56 |
|
105 |
1555.97 |
9.11 |
1546.86 |
|
106 |
1542.71 |
-52.71 |
1595.43 |
|
107 |
1539.84 |
-18.27 |
1558.11 |
|
108 |
1539.04 |
-32.34 |
1571.38 |
|
109 |
1538.55 |
6.90 |
1531.65 |
|
110 |
1537.13 |
-23.84 |
1560.96 |
|
111 |
1536.43 |
3.44 |
1532.99 |
|
112 |
1530.29 |
29.94 |
1500.35 |
|
113 |
1527.61 |
18.32 |
1509.28 |
|
114 |
1522.42 |
-3.30 |
1525.72 |
|
115 |
1521.72 |
-5.09 |
1526.81 |
|
116 |
1520.99 |
11.93 |
1509.06 |
|
117 |
1516.43 |
37.69 |
1478.73 |
|
118 |
1514.78 |
138.20 |
1376.58 |
|
119 |
1511.32 |
-40.27 |
1551.59 |
|
120 |
1497.04 |
-20.79 |
1517.83 |
|
121 |
1494.25 |
671.11 |
823.14 |
|
122 |
1491.04 |
4.12 |
1486.93 |
|
123 |
1489.77 |
1.10 |
1488.67 |
|
124 |
1488.96 |
17.34 |
1471.62 |
|
125 |
1484.21 |
24.64 |
1459.57 |
|
126 |
1478.91 |
-1.73 |
1480.64 |
|
127 |
1478.04 |
49.32 |
1428.72 |
|
128 |
1473.28 |
-31.98 |
1505.26 |
|
129 |
1456.15 |
-20.08 |
1476.23 |
|
130 |
1454.91 |
-11.31 |
1466.22 |
|
131 |
1454.20 |
-36.34 |
1490.54 |
|
132 |
1454.07 |
-5.72 |
1459.78 |
|
133 |
1452.59 |
-20.50 |
1473.10 |
|
134 |
1449.21 |
-53.57 |
1502.78 |
|
135 |
1439.31 |
9.68 |
1429.63 |
|
136 |
1436.65 |
-13.15 |
1449.79 |
|
137 |
1434.18 |
-20.23 |
1454.42 |
|
138 |
1432.76 |
-46.97 |
1479.73 |
|
139 |
1430.27 |
20.21 |
1410.06 |
|
140 |
1423.21 |
0.22 |
1422.98 |
|
141 |
1423.08 |
-5.49 |
1428.57 |
|
142 |
1420.95 |
-21.98 |
1442.93 |
|
143 |
1415.78 |
-16.98 |
1432.75 |
|
144 |
1415.39 |
-1.21 |
1416.60 |
|
145 |
1413.51 |
18.69 |
1394.83 |
|
146 |
1410.54 |
-27.12 |
1437.66 |
|
147 |
1405.57 |
-23.24 |
1428.81 |
|
148 |
1402.75 |
-26.38 |
1429.13 |
|
149 |
1399.33 |
-41.82 |
1441.15 |
|
150 |
1389.86 |
1471.18 |
-81.32 |
|
151 |
1384.44 |
-7.60 |
1392.05 |
|
152 |
1383.63 |
1.72 |
1381.91 |
|
153 |
1380.28 |
-38.16 |
1418.44 |
|
154 |
1375.73 |
1296.17 |
79.56 |
|
155 |
1368.83 |
1.79 |
1367.04 |
|
156 |
1368.73 |
-11.43 |
1380.16 |
|
157 |
1359.81 |
-0.41 |
1360.22 |
|
158 |
1342.46 |
-27.57 |
1370.03 |
|
159 |
1332.81 |
-22.72 |
1355.53 |
|
160 |
1327.83 |
18.28 |
1309.56 |
|
161 |
1326.52 |
167.71 |
1158.82 |
|
162 |
1320.96 |
-2.99 |
1323.95 |
|
163 |
1303.55 |
17.61 |
1285.94 |
|
164 |
1300.48 |
215.84 |
1084.64 |
|
165 |
1277.23 |
-15.95 |
1293.18 |
|
166 |
1262.17 |
-9.37 |
1271.55 |
|
167 |
1247.13 |
62.16 |
1184.97 |
|
168 |
1241.99 |
42.14 |
1199.85 |
|
169 |
1206.76 |
5.85 |
1200.90 |
|
170 |
1179.69 |
63.50 |
1116.19 |
|
171 |
1122.94 |
547.27 |
575.67 |
|
172 |
1069.40 |
-24.63 |
1094.03 |
|
173 |
987.87 |
-14.45 |
1002.32 |
|
174 |
830.40 |
-1.22 |
831.61 |
|
175 |
769.18 |
667.60 |
101.58 |
|
176 |
443.48 |
-44.42 |
487.90 |
|
177 |
396.95 |
463.30 |
-66.35 |
|
178 |
390.40 |
446.20 |
-55.80 |
|
179 |
159.77 |
-54.53 |
214.29 |
|
180 |
67.58 |
-17.21 |
84.80 |
|
181 |
4.89 |
-41.86 |
46.75 |
|
182 |
-82.49 |
-42.77 |
-39.72 |