No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2047.66 |
29.48 |
2018.19 |
|
2 |
1951.23 |
-22.47 |
1973.70 |
|
3 |
1926.66 |
39.48 |
1887.18 |
|
4 |
1923.72 |
40.45 |
1883.27 |
|
5 |
1914.36 |
14.17 |
1900.19 |
|
6 |
1914.20 |
0.36 |
1913.84 |
|
7 |
1911.85 |
44.05 |
1867.80 |
|
8 |
1897.50 |
-35.13 |
1932.63 |
|
9 |
1893.88 |
-34.09 |
1927.97 |
|
10 |
1893.24 |
37.90 |
1855.35 |
|
11 |
1875.87 |
18.35 |
1857.52 |
|
12 |
1863.30 |
46.61 |
1816.68 |
|
13 |
1847.27 |
-37.14 |
1884.41 |
|
14 |
1838.61 |
11.10 |
1827.51 |
|
15 |
1823.68 |
29.05 |
1794.63 |
|
16 |
1814.66 |
65.45 |
1749.21 |
|
17 |
1810.05 |
10.23 |
1799.82 |
|
18 |
1797.79 |
24.24 |
1773.55 |
|
19 |
1795.50 |
-29.17 |
1824.68 |
|
20 |
1789.33 |
9.55 |
1779.78 |
|
21 |
1782.16 |
24.36 |
1757.80 |
|
22 |
1774.30 |
-0.54 |
1774.84 |
|
23 |
1773.09 |
-8.99 |
1782.09 |
|
24 |
1761.34 |
472.49 |
1288.85 |
|
25 |
1752.04 |
1.37 |
1750.67 |
|
26 |
1751.39 |
-12.32 |
1763.72 |
|
27 |
1751.38 |
32.26 |
1719.12 |
|
28 |
1751.02 |
10.28 |
1740.74 |
|
29 |
1746.52 |
31.41 |
1715.10 |
|
30 |
1746.38 |
15.16 |
1731.23 |
|
31 |
1745.68 |
25.62 |
1720.06 |
|
32 |
1744.64 |
42.47 |
1702.17 |
|
33 |
1737.87 |
29.94 |
1707.92 |
|
34 |
1735.55 |
1.70 |
1733.85 |
|
35 |
1731.86 |
70.95 |
1660.91 |
|
36 |
1727.79 |
-6.52 |
1734.31 |
|
37 |
1727.28 |
-21.34 |
1748.63 |
|
38 |
1726.47 |
14.73 |
1711.74 |
|
39 |
1726.15 |
-32.14 |
1758.28 |
|
40 |
1723.79 |
-24.36 |
1748.15 |
|
41 |
1723.63 |
-9.56 |
1733.18 |
|
42 |
1723.13 |
12.96 |
1710.18 |
|
43 |
1716.02 |
42.19 |
1673.83 |
|
44 |
1710.98 |
-17.22 |
1728.19 |
|
45 |
1709.01 |
16.02 |
1692.99 |
|
46 |
1709.00 |
6.48 |
1702.52 |
|
47 |
1706.21 |
-31.68 |
1737.89 |
|
48 |
1703.41 |
16.48 |
1686.93 |
|
49 |
1698.60 |
38.06 |
1660.53 |
|
50 |
1697.89 |
29.67 |
1668.22 |
|
51 |
1697.66 |
9.90 |
1687.75 |
|
52 |
1695.35 |
37.58 |
1657.77 |
|
53 |
1694.01 |
-4.63 |
1698.64 |
|
54 |
1693.46 |
17.08 |
1676.38 |
|
55 |
1693.07 |
-31.56 |
1724.62 |
|
56 |
1691.96 |
28.33 |
1663.63 |
|
57 |
1691.69 |
30.46 |
1661.24 |
|
58 |
1686.75 |
12.44 |
1674.31 |
|
59 |
1685.70 |
-14.60 |
1700.30 |
|
60 |
1678.47 |
2.18 |
1676.29 |
|
61 |
1676.54 |
-12.94 |
1689.48 |
|
62 |
1675.86 |
-54.69 |
1730.55 |
|
63 |
1674.81 |
-24.57 |
1699.38 |
|
64 |
1672.42 |
1215.48 |
456.95 |
|
65 |
1670.60 |
-56.83 |
1727.43 |
|
66 |
1670.03 |
-8.88 |
1678.90 |
|
67 |
1668.38 |
15.24 |
1653.14 |
|
68 |
1666.64 |
-2.45 |
1669.09 |
|
69 |
1664.00 |
10.39 |
1653.61 |
|
70 |
1661.69 |
19.11 |
1642.58 |
|
71 |
1655.41 |
17.08 |
1638.33 |
|
72 |
1653.14 |
-18.37 |
1671.51 |
|
73 |
1652.52 |
-32.84 |
1685.36 |
|
74 |
1652.29 |
-42.38 |
1694.67 |
|
75 |
1649.87 |
9.54 |
1640.33 |
|
76 |
1645.89 |
632.34 |
1013.56 |
|
77 |
1641.75 |
12.86 |
1628.89 |
|
78 |
1641.63 |
6.63 |
1634.99 |
|
79 |
1641.41 |
53.49 |
1587.92 |
|
80 |
1640.67 |
36.06 |
1604.61 |
|
81 |
1637.98 |
-46.92 |
1684.90 |
|
82 |
1628.24 |
-11.40 |
1639.64 |
|
83 |
1616.88 |
21.74 |
1595.14 |
|
84 |
1615.88 |
-40.31 |
1656.20 |
|
85 |
1614.16 |
13.53 |
1600.63 |
|
86 |
1610.98 |
41.86 |
1569.12 |
|
87 |
1606.42 |
4.48 |
1601.94 |
|
88 |
1605.29 |
-7.15 |
1612.44 |
|
89 |
1603.87 |
20.21 |
1583.66 |
|
90 |
1603.02 |
-6.95 |
1609.97 |
|
91 |
1601.89 |
-19.78 |
1621.66 |
|
92 |
1595.83 |
-27.67 |
1623.50 |
|
93 |
1594.26 |
-51.58 |
1645.84 |
|
94 |
1589.20 |
46.37 |
1542.83 |
|
95 |
1589.10 |
63.94 |
1525.16 |
|
96 |
1587.51 |
13.04 |
1574.47 |
|
97 |
1587.27 |
4.06 |
1583.21 |
|
98 |
1581.07 |
-39.55 |
1620.61 |
|
99 |
1579.86 |
-14.50 |
1594.36 |
|
100 |
1577.11 |
29.13 |
1547.98 |
|
101 |
1573.99 |
43.23 |
1530.76 |
|
102 |
1564.41 |
5.50 |
1558.91 |
|
103 |
1562.04 |
-40.33 |
1602.37 |
|
104 |
1558.82 |
22.94 |
1535.88 |
|
105 |
1555.97 |
9.11 |
1546.86 |
|
106 |
1550.10 |
21.84 |
1528.26 |
|
107 |
1545.46 |
722.32 |
823.14 |
|
108 |
1542.71 |
-48.54 |
1591.25 |
|
109 |
1539.04 |
-27.27 |
1566.31 |
|
110 |
1538.15 |
28.18 |
1509.98 |
|
111 |
1537.13 |
-17.17 |
1554.30 |
|
112 |
1534.34 |
-16.56 |
1550.90 |
|
113 |
1527.98 |
-1.39 |
1529.37 |
|
114 |
1527.61 |
18.32 |
1509.28 |
|
115 |
1522.71 |
32.79 |
1489.92 |
|
116 |
1518.68 |
9.63 |
1509.06 |
|
117 |
1518.30 |
-8.51 |
1526.81 |
|
118 |
1514.78 |
138.20 |
1376.58 |
|
119 |
1510.24 |
-32.40 |
1542.64 |
|
120 |
1508.94 |
-16.78 |
1525.72 |
|
121 |
1505.02 |
-11.92 |
1516.94 |
|
122 |
1496.72 |
9.79 |
1486.93 |
|
123 |
1489.77 |
7.47 |
1482.30 |
|
124 |
1478.91 |
-9.16 |
1488.07 |
|
125 |
1478.06 |
9.50 |
1468.57 |
|
126 |
1477.55 |
22.44 |
1455.12 |
|
127 |
1475.22 |
46.50 |
1428.72 |
|
128 |
1470.43 |
-39.06 |
1509.49 |
|
129 |
1460.60 |
-3.95 |
1464.55 |
|
130 |
1454.20 |
-30.93 |
1485.13 |
|
131 |
1453.88 |
-28.18 |
1482.06 |
|
132 |
1452.59 |
-24.26 |
1476.86 |
|
133 |
1452.17 |
-8.13 |
1460.30 |
|
134 |
1449.21 |
-53.57 |
1502.78 |
|
135 |
1436.65 |
-13.15 |
1449.79 |
|
136 |
1436.04 |
8.78 |
1427.27 |
|
137 |
1435.58 |
1356.02 |
79.56 |
|
138 |
1434.49 |
-41.87 |
1476.36 |
|
139 |
1431.50 |
-30.09 |
1461.59 |
|
140 |
1420.89 |
13.19 |
1407.69 |
|
141 |
1420.76 |
2.21 |
1418.55 |
|
142 |
1418.77 |
-24.17 |
1442.93 |
|
143 |
1416.69 |
-7.57 |
1424.26 |
|
144 |
1415.39 |
-6.46 |
1421.85 |
|
145 |
1415.17 |
-10.33 |
1425.50 |
|
146 |
1411.94 |
-20.82 |
1432.75 |
|
147 |
1408.28 |
-38.44 |
1446.72 |
|
148 |
1407.70 |
2.24 |
1405.47 |
|
149 |
1400.92 |
-28.21 |
1429.13 |
|
150 |
1399.33 |
-41.82 |
1441.15 |
|
151 |
1389.86 |
1471.18 |
-81.32 |
|
152 |
1387.87 |
-40.89 |
1428.76 |
|
153 |
1384.44 |
-3.39 |
1387.84 |
|
154 |
1379.66 |
-2.25 |
1381.91 |
|
155 |
1368.83 |
1.79 |
1367.04 |
|
156 |
1368.59 |
12.36 |
1356.23 |
|
157 |
1364.16 |
-13.63 |
1377.79 |
|
158 |
1342.34 |
-9.65 |
1351.99 |
|
159 |
1339.00 |
-29.16 |
1368.16 |
|
160 |
1326.52 |
167.71 |
1158.82 |
|
161 |
1325.70 |
16.14 |
1309.56 |
|
162 |
1313.27 |
27.33 |
1285.94 |
|
163 |
1300.48 |
215.84 |
1084.64 |
|
164 |
1277.23 |
-15.95 |
1293.18 |
|
165 |
1262.17 |
-8.10 |
1270.27 |
|
166 |
1247.13 |
62.16 |
1184.97 |
|
167 |
1241.99 |
42.14 |
1199.85 |
|
168 |
1206.76 |
5.85 |
1200.90 |
|
169 |
1175.11 |
60.88 |
1114.23 |
|
170 |
1122.94 |
547.27 |
575.67 |
|
171 |
1069.40 |
-24.63 |
1094.03 |
|
172 |
987.87 |
-10.93 |
998.80 |
|
173 |
830.40 |
-1.22 |
831.61 |
|
174 |
769.18 |
667.60 |
101.58 |
|
175 |
443.48 |
-44.42 |
487.90 |
|
176 |
396.95 |
463.30 |
-66.35 |
|
177 |
390.40 |
446.20 |
-55.80 |
|
178 |
159.77 |
-54.53 |
214.29 |
|
179 |
67.58 |
-17.21 |
84.80 |
|
180 |
4.89 |
-41.86 |
46.75 |
|
181 |
-82.49 |
-42.77 |
-39.72 |