No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2010.31 |
-35.45 |
2045.76 |
|
2 |
1953.70 |
66.99 |
1886.71 |
|
3 |
1946.76 |
10.02 |
1936.74 |
|
4 |
1931.87 |
15.09 |
1916.78 |
|
5 |
1929.93 |
10.50 |
1919.43 |
|
6 |
1924.03 |
6.57 |
1917.45 |
|
7 |
1916.75 |
-12.77 |
1929.52 |
|
8 |
1902.71 |
-8.70 |
1911.42 |
|
9 |
1887.70 |
-21.46 |
1909.16 |
|
10 |
1879.32 |
22.95 |
1856.37 |
|
11 |
1869.16 |
20.59 |
1848.57 |
|
12 |
1849.97 |
-9.22 |
1859.19 |
|
13 |
1849.07 |
-8.90 |
1857.97 |
|
14 |
1846.38 |
12.27 |
1834.12 |
|
15 |
1818.37 |
-5.91 |
1824.28 |
|
16 |
1806.57 |
25.69 |
1780.89 |
|
17 |
1795.16 |
12.08 |
1783.08 |
|
18 |
1792.40 |
110.35 |
1682.05 |
|
19 |
1791.28 |
27.86 |
1763.43 |
|
20 |
1790.98 |
-6.21 |
1797.19 |
|
21 |
1782.32 |
-27.67 |
1809.99 |
|
22 |
1780.13 |
41.32 |
1738.81 |
|
23 |
1773.53 |
-37.60 |
1811.13 |
|
24 |
1773.48 |
25.18 |
1748.31 |
|
25 |
1772.16 |
-8.83 |
1780.99 |
|
26 |
1769.78 |
32.52 |
1737.26 |
|
27 |
1766.83 |
70.39 |
1696.45 |
|
28 |
1763.95 |
31.37 |
1732.59 |
|
29 |
1761.56 |
12.54 |
1749.02 |
|
30 |
1752.88 |
-35.61 |
1788.50 |
|
31 |
1750.74 |
43.74 |
1707.00 |
|
32 |
1748.44 |
24.13 |
1724.31 |
|
33 |
1746.09 |
-10.94 |
1757.03 |
|
34 |
1744.29 |
-4.23 |
1748.52 |
|
35 |
1743.59 |
-14.63 |
1758.23 |
|
36 |
1743.40 |
93.27 |
1650.13 |
|
37 |
1741.68 |
11.27 |
1730.41 |
|
38 |
1737.45 |
32.34 |
1705.11 |
|
39 |
1735.29 |
17.61 |
1717.68 |
|
40 |
1734.58 |
24.78 |
1709.80 |
|
41 |
1733.21 |
-37.58 |
1770.79 |
|
42 |
1730.56 |
-24.42 |
1754.98 |
|
43 |
1730.10 |
-57.53 |
1787.63 |
|
44 |
1728.27 |
-14.10 |
1742.38 |
|
45 |
1726.65 |
1428.70 |
297.96 |
|
46 |
1721.55 |
-3.83 |
1725.38 |
|
47 |
1716.30 |
38.72 |
1677.57 |
|
48 |
1714.56 |
31.76 |
1682.80 |
|
49 |
1712.15 |
24.06 |
1688.09 |
|
50 |
1710.15 |
45.48 |
1664.67 |
|
51 |
1709.91 |
-6.79 |
1716.70 |
|
52 |
1707.88 |
76.10 |
1631.79 |
|
53 |
1705.21 |
12.13 |
1693.08 |
|
54 |
1702.98 |
222.40 |
1480.58 |
|
55 |
1702.50 |
6.54 |
1695.96 |
|
56 |
1700.21 |
-8.68 |
1708.88 |
|
57 |
1698.27 |
23.51 |
1674.76 |
|
58 |
1696.15 |
-4.52 |
1700.67 |
|
59 |
1691.89 |
498.77 |
1193.12 |
|
60 |
1691.45 |
13.96 |
1677.49 |
|
61 |
1690.62 |
27.80 |
1662.82 |
|
62 |
1688.86 |
-9.07 |
1697.92 |
|
63 |
1685.67 |
-16.97 |
1702.65 |
|
64 |
1680.07 |
-10.93 |
1691.00 |
|
65 |
1679.17 |
4.47 |
1674.70 |
|
66 |
1678.42 |
50.08 |
1628.34 |
|
67 |
1678.17 |
-18.17 |
1696.34 |
|
68 |
1676.92 |
15.01 |
1661.91 |
|
69 |
1672.92 |
-21.77 |
1694.69 |
|
70 |
1664.73 |
2.97 |
1661.76 |
|
71 |
1659.48 |
-14.77 |
1674.25 |
|
72 |
1658.71 |
-16.82 |
1675.53 |
|
73 |
1658.35 |
-26.99 |
1685.34 |
|
74 |
1649.10 |
56.79 |
1592.31 |
|
75 |
1644.30 |
-57.29 |
1701.59 |
|
76 |
1637.82 |
48.04 |
1589.78 |
|
77 |
1637.76 |
-50.20 |
1687.96 |
|
78 |
1637.57 |
25.48 |
1612.10 |
|
79 |
1637.54 |
-15.88 |
1653.42 |
|
80 |
1635.09 |
-4.19 |
1639.28 |
|
81 |
1632.62 |
13.63 |
1618.99 |
|
82 |
1632.06 |
-6.33 |
1638.39 |
|
83 |
1631.82 |
400.25 |
1231.58 |
|
84 |
1624.19 |
1076.92 |
547.27 |
|
85 |
1623.74 |
2.10 |
1621.64 |
|
86 |
1620.27 |
6.63 |
1613.64 |
|
87 |
1619.30 |
-0.69 |
1620.00 |
|
88 |
1617.97 |
-48.21 |
1666.18 |
|
89 |
1612.02 |
5.03 |
1606.99 |
|
90 |
1605.57 |
-53.83 |
1659.40 |
|
91 |
1602.54 |
-17.62 |
1620.16 |
|
92 |
1601.01 |
17.47 |
1583.54 |
|
93 |
1600.20 |
-79.54 |
1679.74 |
|
94 |
1598.64 |
0.24 |
1598.40 |
|
95 |
1594.38 |
16.52 |
1577.86 |
|
96 |
1586.97 |
-11.67 |
1598.64 |
|
97 |
1585.87 |
107.79 |
1478.07 |
|
98 |
1584.72 |
-36.56 |
1621.27 |
|
99 |
1580.68 |
-4.79 |
1585.47 |
|
100 |
1578.42 |
-29.53 |
1607.95 |
|
101 |
1576.61 |
56.48 |
1520.13 |
|
102 |
1572.50 |
-13.06 |
1585.56 |
|
103 |
1570.02 |
-25.71 |
1595.73 |
|
104 |
1568.72 |
21.84 |
1546.88 |
|
105 |
1558.88 |
8.75 |
1550.12 |
|
106 |
1557.62 |
-21.55 |
1579.17 |
|
107 |
1556.09 |
-13.28 |
1569.37 |
|
108 |
1553.48 |
-7.41 |
1560.89 |
|
109 |
1546.40 |
-2.69 |
1549.09 |
|
110 |
1543.90 |
7.70 |
1536.20 |
|
111 |
1541.89 |
28.14 |
1513.75 |
|
112 |
1541.40 |
-13.65 |
1555.05 |
|
113 |
1540.49 |
23.29 |
1517.20 |
|
114 |
1539.46 |
1.16 |
1538.30 |
|
115 |
1531.25 |
8.02 |
1523.23 |
|
116 |
1529.68 |
-55.07 |
1584.75 |
|
117 |
1522.34 |
-10.83 |
1533.17 |
|
118 |
1520.62 |
-30.38 |
1551.01 |
|
119 |
1520.07 |
11.83 |
1508.23 |
|
120 |
1511.69 |
-26.99 |
1538.68 |
|
121 |
1510.45 |
17.55 |
1492.89 |
|
122 |
1483.70 |
19.85 |
1463.85 |
|
123 |
1482.26 |
5.84 |
1476.42 |
|
124 |
1477.81 |
-84.78 |
1562.60 |
|
125 |
1475.22 |
-3.53 |
1478.75 |
|
126 |
1474.73 |
-14.96 |
1489.70 |
|
127 |
1469.42 |
-60.56 |
1529.98 |
|
128 |
1468.96 |
-10.78 |
1479.74 |
|
129 |
1468.63 |
-21.70 |
1490.33 |
|
130 |
1463.36 |
8.07 |
1455.29 |
|
131 |
1463.15 |
-35.35 |
1498.50 |
|
132 |
1459.76 |
-10.32 |
1470.09 |
|
133 |
1457.96 |
-1.69 |
1459.65 |
|
134 |
1456.94 |
53.47 |
1403.47 |
|
135 |
1454.91 |
-15.57 |
1470.48 |
|
136 |
1454.20 |
-7.29 |
1461.50 |
|
137 |
1452.17 |
-6.11 |
1458.28 |
|
138 |
1444.41 |
274.14 |
1170.27 |
|
139 |
1440.81 |
44.10 |
1396.71 |
|
140 |
1438.35 |
15.36 |
1422.98 |
|
141 |
1437.11 |
18.19 |
1418.92 |
|
142 |
1428.97 |
4.49 |
1424.49 |
|
143 |
1425.31 |
-7.19 |
1432.50 |
|
144 |
1420.90 |
-7.46 |
1428.36 |
|
145 |
1418.88 |
-2.08 |
1420.96 |
|
146 |
1417.14 |
-31.10 |
1448.25 |
|
147 |
1415.39 |
-0.77 |
1416.16 |
|
148 |
1412.91 |
-3.75 |
1416.66 |
|
149 |
1412.81 |
3.46 |
1409.35 |
|
150 |
1412.27 |
-1.86 |
1414.13 |
|
151 |
1398.61 |
-47.57 |
1446.17 |
|
152 |
1392.71 |
594.76 |
797.95 |
|
153 |
1389.32 |
1.40 |
1387.91 |
|
154 |
1380.34 |
13.50 |
1366.83 |
|
155 |
1379.40 |
-32.14 |
1411.53 |
|
156 |
1377.99 |
12.97 |
1365.02 |
|
157 |
1373.98 |
3.20 |
1370.77 |
|
158 |
1370.70 |
20.04 |
1350.66 |
|
159 |
1356.30 |
18.74 |
1337.56 |
|
160 |
1337.35 |
60.13 |
1277.23 |
|
161 |
1313.94 |
782.46 |
531.48 |
|
162 |
1309.19 |
-11.68 |
1320.87 |
|
163 |
1301.10 |
-11.61 |
1312.71 |
|
164 |
1265.76 |
-1.76 |
1267.53 |
|
165 |
1248.30 |
-28.83 |
1277.13 |
|
166 |
1225.49 |
-39.98 |
1265.47 |
|
167 |
1201.39 |
-5.36 |
1206.76 |
|
168 |
1144.75 |
-13.10 |
1157.85 |
|
169 |
1114.06 |
-0.84 |
1114.90 |
|
170 |
1071.91 |
51.83 |
1020.07 |
|
171 |
977.68 |
-10.19 |
987.87 |
|
172 |
969.88 |
200.70 |
769.18 |
|
173 |
492.62 |
8.47 |
484.14 |
|
174 |
487.82 |
3.67 |
484.14 |
|
175 |
479.43 |
7.65 |
471.79 |
|
176 |
414.39 |
-29.10 |
443.48 |
|
177 |
390.40 |
33.02 |
357.39 |
|
178 |
363.75 |
9.58 |
354.16 |
|
179 |
315.15 |
310.26 |
4.89 |
|
180 |
198.33 |
35.52 |
162.81 |
|
181 |
26.52 |
66.24 |
-39.72 |
|
182 |
-10.61 |
71.89 |
-82.49 |
|
183 |
-105.21 |
-6.87 |
-98.34 |