No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2011.50 |
-19.50 |
2031.00 |
|
2 |
1959.14 |
64.91 |
1894.23 |
|
3 |
1938.00 |
20.55 |
1917.45 |
|
4 |
1932.16 |
5.20 |
1926.96 |
|
5 |
1931.80 |
-8.99 |
1940.80 |
|
6 |
1930.94 |
10.48 |
1920.46 |
|
7 |
1909.86 |
-11.60 |
1921.46 |
|
8 |
1908.26 |
-5.81 |
1914.07 |
|
9 |
1892.23 |
-23.34 |
1915.57 |
|
10 |
1888.81 |
38.84 |
1849.98 |
|
11 |
1858.35 |
-8.34 |
1866.68 |
|
12 |
1851.24 |
-6.91 |
1858.15 |
|
13 |
1845.14 |
-11.85 |
1856.99 |
|
14 |
1838.11 |
8.13 |
1829.98 |
|
15 |
1816.77 |
-3.70 |
1820.47 |
|
16 |
1802.01 |
5.06 |
1796.95 |
|
17 |
1798.93 |
-4.08 |
1803.01 |
|
18 |
1791.19 |
6.29 |
1784.90 |
|
19 |
1786.93 |
86.69 |
1700.24 |
|
20 |
1784.53 |
40.84 |
1743.69 |
|
21 |
1781.46 |
3.81 |
1777.66 |
|
22 |
1780.41 |
38.29 |
1742.12 |
|
23 |
1779.78 |
-46.57 |
1826.35 |
|
24 |
1777.08 |
64.64 |
1712.44 |
|
25 |
1775.84 |
28.42 |
1747.42 |
|
26 |
1771.11 |
-22.48 |
1793.59 |
|
27 |
1768.38 |
-11.54 |
1779.92 |
|
28 |
1764.30 |
35.80 |
1728.50 |
|
29 |
1763.61 |
-16.26 |
1779.87 |
|
30 |
1758.96 |
33.43 |
1725.53 |
|
31 |
1755.48 |
11.97 |
1743.52 |
|
32 |
1754.01 |
-0.31 |
1754.32 |
|
33 |
1748.89 |
31.61 |
1717.27 |
|
34 |
1748.31 |
-1.61 |
1749.92 |
|
35 |
1745.40 |
5.85 |
1739.55 |
|
36 |
1741.22 |
58.36 |
1682.85 |
|
37 |
1739.13 |
37.70 |
1701.42 |
|
38 |
1738.73 |
13.10 |
1725.63 |
|
39 |
1738.28 |
-45.59 |
1783.87 |
|
40 |
1738.24 |
43.37 |
1694.87 |
|
41 |
1736.81 |
-24.15 |
1760.96 |
|
42 |
1735.92 |
54.03 |
1681.89 |
|
43 |
1734.58 |
24.78 |
1709.80 |
|
44 |
1733.81 |
69.14 |
1664.67 |
|
45 |
1731.89 |
-41.99 |
1773.88 |
|
46 |
1730.81 |
8.05 |
1722.76 |
|
47 |
1725.02 |
53.96 |
1671.06 |
|
48 |
1718.56 |
-11.94 |
1730.50 |
|
49 |
1714.10 |
25.55 |
1688.55 |
|
50 |
1713.44 |
192.05 |
1521.39 |
|
51 |
1707.94 |
43.57 |
1664.37 |
|
52 |
1707.58 |
21.02 |
1686.56 |
|
53 |
1705.67 |
782.16 |
923.50 |
|
54 |
1701.53 |
-16.89 |
1718.42 |
|
55 |
1698.28 |
5.95 |
1692.33 |
|
56 |
1697.37 |
8.18 |
1689.19 |
|
57 |
1697.36 |
-11.05 |
1708.41 |
|
58 |
1695.69 |
108.35 |
1587.34 |
|
59 |
1689.71 |
11.23 |
1678.48 |
|
60 |
1686.83 |
-22.27 |
1709.10 |
|
61 |
1683.95 |
-25.85 |
1709.81 |
|
62 |
1683.14 |
58.27 |
1624.87 |
|
63 |
1682.11 |
-16.90 |
1699.01 |
|
64 |
1680.85 |
0.52 |
1680.33 |
|
65 |
1680.02 |
13.67 |
1666.34 |
|
66 |
1679.86 |
5.04 |
1674.82 |
|
67 |
1669.05 |
4.24 |
1664.81 |
|
68 |
1668.40 |
71.01 |
1597.39 |
|
69 |
1666.08 |
-8.28 |
1674.36 |
|
70 |
1665.16 |
-21.88 |
1687.04 |
|
71 |
1663.35 |
-40.80 |
1704.16 |
|
72 |
1659.26 |
-27.54 |
1686.80 |
|
73 |
1656.92 |
477.71 |
1179.21 |
|
74 |
1653.17 |
-17.67 |
1670.84 |
|
75 |
1652.49 |
-41.05 |
1693.54 |
|
76 |
1650.07 |
0.05 |
1650.01 |
|
77 |
1646.61 |
65.28 |
1581.33 |
|
78 |
1645.76 |
-36.09 |
1681.85 |
|
79 |
1641.63 |
-36.76 |
1678.39 |
|
80 |
1639.35 |
12.13 |
1627.22 |
|
81 |
1634.70 |
14.64 |
1620.06 |
|
82 |
1633.02 |
13.94 |
1619.07 |
|
83 |
1631.25 |
-23.75 |
1655.00 |
|
84 |
1630.57 |
-32.43 |
1663.00 |
|
85 |
1630.11 |
-7.02 |
1637.12 |
|
86 |
1625.41 |
17.49 |
1607.92 |
|
87 |
1616.91 |
10.86 |
1606.05 |
|
88 |
1616.12 |
22.21 |
1593.90 |
|
89 |
1615.33 |
-38.25 |
1653.57 |
|
90 |
1611.97 |
-44.03 |
1656.00 |
|
91 |
1611.38 |
36.04 |
1575.35 |
|
92 |
1604.95 |
-9.36 |
1614.31 |
|
93 |
1598.22 |
-0.28 |
1598.50 |
|
94 |
1596.25 |
-26.29 |
1622.55 |
|
95 |
1594.21 |
-6.82 |
1601.02 |
|
96 |
1593.10 |
-31.46 |
1624.56 |
|
97 |
1585.33 |
1038.06 |
547.27 |
|
98 |
1584.01 |
111.71 |
1472.30 |
|
99 |
1577.78 |
-17.69 |
1595.46 |
|
100 |
1574.35 |
44.21 |
1530.15 |
|
101 |
1573.08 |
-43.98 |
1617.06 |
|
102 |
1568.77 |
-38.21 |
1606.97 |
|
103 |
1568.30 |
-15.82 |
1584.13 |
|
104 |
1563.51 |
11.86 |
1551.64 |
|
105 |
1562.97 |
-0.52 |
1563.49 |
|
106 |
1555.54 |
-5.92 |
1561.47 |
|
107 |
1552.73 |
-0.86 |
1553.59 |
|
108 |
1551.29 |
-21.91 |
1573.20 |
|
109 |
1549.19 |
-11.66 |
1560.85 |
|
110 |
1545.47 |
-17.33 |
1562.80 |
|
111 |
1542.02 |
17.77 |
1524.25 |
|
112 |
1539.59 |
13.27 |
1526.32 |
|
113 |
1533.95 |
-42.34 |
1576.29 |
|
114 |
1533.04 |
12.44 |
1520.60 |
|
115 |
1529.86 |
-6.22 |
1536.08 |
|
116 |
1529.61 |
-9.60 |
1539.21 |
|
117 |
1526.81 |
24.45 |
1502.36 |
|
118 |
1522.40 |
-3.72 |
1526.12 |
|
119 |
1521.03 |
-26.38 |
1547.41 |
|
120 |
1506.38 |
-20.30 |
1526.68 |
|
121 |
1505.07 |
20.89 |
1484.18 |
|
122 |
1490.08 |
319.80 |
1170.27 |
|
123 |
1485.53 |
-5.65 |
1491.18 |
|
124 |
1484.22 |
-63.96 |
1548.18 |
|
125 |
1475.38 |
-12.09 |
1487.47 |
|
126 |
1474.61 |
-12.88 |
1487.49 |
|
127 |
1474.39 |
-2.29 |
1476.68 |
|
128 |
1473.68 |
15.01 |
1458.66 |
|
129 |
1470.23 |
9.75 |
1460.48 |
|
130 |
1466.44 |
-51.12 |
1517.55 |
|
131 |
1465.34 |
-26.45 |
1491.79 |
|
132 |
1464.78 |
-16.74 |
1481.53 |
|
133 |
1464.43 |
-12.55 |
1476.98 |
|
134 |
1457.52 |
34.44 |
1423.08 |
|
135 |
1454.53 |
2.44 |
1452.09 |
|
136 |
1454.20 |
-4.44 |
1458.64 |
|
137 |
1452.17 |
1.55 |
1450.62 |
|
138 |
1449.95 |
-7.21 |
1457.16 |
|
139 |
1442.70 |
26.10 |
1416.60 |
|
140 |
1435.14 |
48.59 |
1386.55 |
|
141 |
1431.65 |
15.88 |
1415.78 |
|
142 |
1423.49 |
-5.20 |
1428.69 |
|
143 |
1423.01 |
-2.92 |
1425.93 |
|
144 |
1421.29 |
-7.90 |
1429.19 |
|
145 |
1417.84 |
-12.87 |
1430.71 |
|
146 |
1415.39 |
-1.92 |
1417.31 |
|
147 |
1412.23 |
-29.54 |
1441.77 |
|
148 |
1409.96 |
612.01 |
797.95 |
|
149 |
1409.43 |
-1.48 |
1410.91 |
|
150 |
1408.63 |
-2.06 |
1410.70 |
|
151 |
1407.44 |
-3.03 |
1410.48 |
|
152 |
1402.78 |
-29.76 |
1432.53 |
|
153 |
1401.60 |
15.53 |
1386.07 |
|
154 |
1376.17 |
11.23 |
1364.94 |
|
155 |
1374.49 |
-30.52 |
1405.01 |
|
156 |
1372.92 |
27.84 |
1345.07 |
|
157 |
1371.17 |
7.03 |
1364.14 |
|
158 |
1370.38 |
-5.49 |
1375.87 |
|
159 |
1366.46 |
186.62 |
1179.83 |
|
160 |
1352.23 |
17.13 |
1335.09 |
|
161 |
1337.35 |
60.13 |
1277.23 |
|
162 |
1309.19 |
-11.68 |
1320.87 |
|
163 |
1297.66 |
-7.71 |
1305.37 |
|
164 |
1273.47 |
7.35 |
1266.12 |
|
165 |
1257.99 |
726.52 |
531.48 |
|
166 |
1248.30 |
-28.83 |
1277.13 |
|
167 |
1225.49 |
-39.98 |
1265.47 |
|
168 |
1201.39 |
-5.36 |
1206.76 |
|
169 |
1144.75 |
-13.10 |
1157.85 |
|
170 |
1114.06 |
-0.84 |
1114.90 |
|
171 |
1051.30 |
74.80 |
976.51 |
|
172 |
1038.92 |
932.70 |
106.23 |
|
173 |
977.68 |
-10.19 |
987.87 |
|
174 |
969.88 |
200.70 |
769.18 |
|
175 |
492.62 |
8.47 |
484.14 |
|
176 |
487.82 |
-53.08 |
540.90 |
|
177 |
479.43 |
7.65 |
471.79 |
|
178 |
414.39 |
-29.10 |
443.48 |
|
179 |
363.75 |
9.58 |
354.16 |
|
180 |
327.70 |
322.81 |
4.89 |
|
181 |
198.33 |
35.52 |
162.81 |
|
182 |
26.52 |
66.24 |
-39.72 |
|
183 |
-10.61 |
71.89 |
-82.49 |
|
184 |
-105.21 |
-6.87 |
-98.34 |