No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2010.95 |
-26.85 |
2037.79 |
|
2 |
1946.03 |
-16.48 |
1962.50 |
|
3 |
1943.51 |
57.62 |
1885.89 |
|
4 |
1931.61 |
-6.44 |
1938.06 |
|
5 |
1917.23 |
-3.61 |
1920.84 |
|
6 |
1915.45 |
8.88 |
1906.57 |
|
7 |
1914.41 |
-2.05 |
1916.46 |
|
8 |
1910.49 |
9.79 |
1900.71 |
|
9 |
1880.01 |
-52.08 |
1932.09 |
|
10 |
1879.42 |
0.71 |
1878.71 |
|
11 |
1858.04 |
-19.44 |
1877.48 |
|
12 |
1854.64 |
-8.57 |
1863.21 |
|
13 |
1843.81 |
-13.07 |
1856.87 |
|
14 |
1831.98 |
-0.51 |
1832.50 |
|
15 |
1828.14 |
3.68 |
1824.46 |
|
16 |
1822.32 |
6.13 |
1816.18 |
|
17 |
1814.11 |
23.99 |
1790.11 |
|
18 |
1799.65 |
49.53 |
1750.12 |
|
19 |
1792.50 |
-4.79 |
1797.29 |
|
20 |
1789.03 |
20.39 |
1768.64 |
|
21 |
1788.86 |
69.83 |
1719.02 |
|
22 |
1788.02 |
46.61 |
1741.41 |
|
23 |
1784.40 |
62.29 |
1722.11 |
|
24 |
1777.53 |
-43.36 |
1820.88 |
|
25 |
1775.68 |
-2.65 |
1778.33 |
|
26 |
1774.95 |
-7.21 |
1782.16 |
|
27 |
1768.12 |
48.78 |
1719.34 |
|
28 |
1767.28 |
19.81 |
1747.47 |
|
29 |
1764.72 |
25.55 |
1739.16 |
|
30 |
1760.25 |
18.04 |
1742.21 |
|
31 |
1756.80 |
366.93 |
1389.86 |
|
32 |
1754.43 |
111.92 |
1642.51 |
|
33 |
1751.78 |
-3.04 |
1754.82 |
|
34 |
1751.23 |
13.92 |
1737.31 |
|
35 |
1748.72 |
25.09 |
1723.63 |
|
36 |
1742.58 |
22.68 |
1719.90 |
|
37 |
1741.84 |
-55.17 |
1797.01 |
|
38 |
1740.38 |
37.04 |
1703.33 |
|
39 |
1740.18 |
-15.14 |
1755.32 |
|
40 |
1739.35 |
22.41 |
1716.94 |
|
41 |
1739.20 |
74.53 |
1664.67 |
|
42 |
1733.79 |
34.98 |
1698.81 |
|
43 |
1732.33 |
4.36 |
1727.97 |
|
44 |
1731.23 |
40.27 |
1690.96 |
|
45 |
1731.05 |
-6.39 |
1737.44 |
|
46 |
1729.89 |
-14.75 |
1744.64 |
|
47 |
1728.50 |
10.07 |
1718.43 |
|
48 |
1725.15 |
18.33 |
1706.81 |
|
49 |
1719.56 |
-46.41 |
1765.97 |
|
50 |
1715.48 |
27.97 |
1687.52 |
|
51 |
1713.93 |
6.56 |
1707.37 |
|
52 |
1712.98 |
11.82 |
1701.16 |
|
53 |
1708.76 |
31.44 |
1677.32 |
|
54 |
1705.47 |
7.56 |
1697.91 |
|
55 |
1701.58 |
6.10 |
1695.48 |
|
56 |
1699.41 |
-16.83 |
1716.23 |
|
57 |
1696.60 |
112.04 |
1584.57 |
|
58 |
1692.98 |
-15.11 |
1708.08 |
|
59 |
1692.47 |
2.95 |
1689.53 |
|
60 |
1688.49 |
23.94 |
1664.56 |
|
61 |
1686.07 |
-6.15 |
1692.22 |
|
62 |
1685.14 |
2.07 |
1683.07 |
|
63 |
1684.28 |
6.40 |
1677.88 |
|
64 |
1680.49 |
12.11 |
1668.38 |
|
65 |
1678.68 |
36.30 |
1642.38 |
|
66 |
1675.56 |
-10.15 |
1685.72 |
|
67 |
1671.40 |
5.67 |
1665.74 |
|
68 |
1669.71 |
-6.15 |
1675.86 |
|
69 |
1667.82 |
-7.88 |
1675.70 |
|
70 |
1666.58 |
-2.14 |
1668.73 |
|
71 |
1666.22 |
-28.89 |
1695.12 |
|
72 |
1665.58 |
53.24 |
1612.33 |
|
73 |
1663.21 |
28.58 |
1634.63 |
|
74 |
1660.76 |
-18.20 |
1678.96 |
|
75 |
1650.88 |
-2.25 |
1653.13 |
|
76 |
1650.08 |
274.35 |
1375.73 |
|
77 |
1648.72 |
-15.70 |
1664.42 |
|
78 |
1644.75 |
63.51 |
1581.24 |
|
79 |
1637.54 |
-18.89 |
1656.42 |
|
80 |
1636.92 |
8.67 |
1628.24 |
|
81 |
1636.88 |
-56.55 |
1693.43 |
|
82 |
1634.56 |
24.90 |
1609.66 |
|
83 |
1632.21 |
-33.15 |
1665.36 |
|
84 |
1631.58 |
-24.19 |
1655.77 |
|
85 |
1631.53 |
-0.29 |
1631.81 |
|
86 |
1619.44 |
8.28 |
1611.16 |
|
87 |
1618.75 |
38.02 |
1580.73 |
|
88 |
1616.32 |
35.25 |
1581.07 |
|
89 |
1614.89 |
-28.61 |
1643.50 |
|
90 |
1614.35 |
-43.01 |
1657.36 |
|
91 |
1609.32 |
-6.56 |
1615.88 |
|
92 |
1606.91 |
9.71 |
1597.20 |
|
93 |
1606.77 |
0.35 |
1606.42 |
|
94 |
1599.43 |
-6.38 |
1605.80 |
|
95 |
1598.16 |
8.94 |
1589.23 |
|
96 |
1589.44 |
1006.33 |
583.11 |
|
97 |
1584.78 |
-21.44 |
1606.22 |
|
98 |
1584.03 |
63.04 |
1520.99 |
|
99 |
1578.20 |
-25.66 |
1603.87 |
|
100 |
1577.30 |
83.04 |
1494.25 |
|
101 |
1572.98 |
402.71 |
1170.27 |
|
102 |
1570.40 |
27.69 |
1542.71 |
|
103 |
1570.19 |
-21.51 |
1591.70 |
|
104 |
1569.97 |
-3.53 |
1573.50 |
|
105 |
1569.68 |
7.59 |
1562.09 |
|
106 |
1562.27 |
-49.00 |
1611.27 |
|
107 |
1554.02 |
-11.09 |
1565.12 |
|
108 |
1553.72 |
-13.01 |
1566.73 |
|
109 |
1549.74 |
-14.67 |
1564.41 |
|
110 |
1546.25 |
-9.72 |
1555.97 |
|
111 |
1544.74 |
-51.10 |
1595.84 |
|
112 |
1540.64 |
18.92 |
1521.72 |
|
113 |
1534.58 |
4.29 |
1530.29 |
|
114 |
1534.34 |
-4.21 |
1538.55 |
|
115 |
1533.58 |
-36.12 |
1569.70 |
|
116 |
1531.87 |
9.45 |
1522.42 |
|
117 |
1526.81 |
10.38 |
1516.43 |
|
118 |
1524.10 |
-13.02 |
1537.13 |
|
119 |
1515.66 |
-23.37 |
1539.04 |
|
120 |
1512.34 |
-15.27 |
1527.61 |
|
121 |
1505.56 |
-30.88 |
1536.43 |
|
122 |
1505.07 |
14.02 |
1491.04 |
|
123 |
1486.52 |
-3.25 |
1489.77 |
|
124 |
1484.29 |
-55.54 |
1539.84 |
|
125 |
1474.31 |
-22.72 |
1497.04 |
|
126 |
1471.16 |
-40.16 |
1511.32 |
|
127 |
1467.11 |
14.52 |
1452.59 |
|
128 |
1466.78 |
-6.50 |
1473.28 |
|
129 |
1466.77 |
-17.44 |
1484.21 |
|
130 |
1462.87 |
6.73 |
1456.15 |
|
131 |
1461.29 |
-16.75 |
1478.04 |
|
132 |
1460.82 |
-18.09 |
1478.91 |
|
133 |
1459.32 |
-29.65 |
1488.96 |
|
134 |
1453.81 |
4.60 |
1449.21 |
|
135 |
1453.43 |
30.35 |
1423.08 |
|
136 |
1452.17 |
-2.74 |
1454.91 |
|
137 |
1448.80 |
-5.26 |
1454.07 |
|
138 |
1444.97 |
34.43 |
1410.54 |
|
139 |
1432.92 |
309.98 |
1122.94 |
|
140 |
1431.65 |
15.88 |
1415.78 |
|
141 |
1429.39 |
49.11 |
1380.28 |
|
142 |
1429.10 |
5.89 |
1423.21 |
|
143 |
1420.41 |
-0.54 |
1420.95 |
|
144 |
1417.84 |
-21.47 |
1439.31 |
|
145 |
1417.29 |
-16.89 |
1434.18 |
|
146 |
1417.17 |
-13.10 |
1430.27 |
|
147 |
1406.57 |
22.94 |
1383.63 |
|
148 |
1406.43 |
-30.22 |
1436.65 |
|
149 |
1406.15 |
-26.61 |
1432.76 |
|
150 |
1404.69 |
-0.89 |
1405.57 |
|
151 |
1402.68 |
-10.83 |
1413.51 |
|
152 |
1376.51 |
34.05 |
1342.46 |
|
153 |
1373.78 |
5.06 |
1368.73 |
|
154 |
1368.15 |
-0.68 |
1368.83 |
|
155 |
1367.78 |
-34.97 |
1402.75 |
|
156 |
1367.76 |
7.95 |
1359.81 |
|
157 |
1366.46 |
65.97 |
1300.48 |
|
158 |
1347.49 |
14.68 |
1332.81 |
|
159 |
1337.35 |
60.13 |
1277.23 |
|
160 |
1334.66 |
803.19 |
531.48 |
|
161 |
1302.14 |
-25.70 |
1327.83 |
|
162 |
1295.68 |
-7.87 |
1303.55 |
|
163 |
1281.38 |
19.21 |
1262.17 |
|
164 |
1236.88 |
-10.25 |
1247.13 |
|
165 |
1201.39 |
-5.36 |
1206.76 |
|
166 |
1196.29 |
16.60 |
1179.69 |
|
167 |
1114.06 |
-0.84 |
1114.90 |
|
168 |
1051.30 |
74.80 |
976.51 |
|
169 |
977.68 |
-10.19 |
987.87 |
|
170 |
969.88 |
200.70 |
769.18 |
|
171 |
967.73 |
861.51 |
106.23 |
|
172 |
492.62 |
-57.22 |
549.83 |
|
173 |
487.82 |
-53.08 |
540.90 |
|
174 |
414.39 |
-29.10 |
443.48 |
|
175 |
363.75 |
-33.20 |
396.95 |
|
176 |
327.70 |
322.81 |
4.89 |
|
177 |
198.33 |
35.52 |
162.81 |
|
178 |
26.52 |
66.24 |
-39.72 |
|
179 |
-10.61 |
71.89 |
-82.49 |
|
180 |
-105.21 |
-6.87 |
-98.34 |