No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2002.99 |
-44.67 |
2047.66 |
|
2 |
1943.38 |
-7.85 |
1951.23 |
|
3 |
1936.88 |
25.03 |
1911.85 |
|
4 |
1934.54 |
7.89 |
1926.66 |
|
5 |
1923.50 |
26.00 |
1897.50 |
|
6 |
1921.66 |
7.30 |
1914.36 |
|
7 |
1921.53 |
27.65 |
1893.88 |
|
8 |
1914.35 |
-9.37 |
1923.72 |
|
9 |
1868.78 |
-45.42 |
1914.20 |
|
10 |
1868.20 |
-25.04 |
1893.24 |
|
11 |
1859.72 |
-16.15 |
1875.87 |
|
12 |
1850.57 |
3.29 |
1847.27 |
|
13 |
1839.89 |
-23.41 |
1863.30 |
|
14 |
1833.37 |
-5.24 |
1838.61 |
|
15 |
1830.30 |
6.62 |
1823.68 |
|
16 |
1823.52 |
13.46 |
1810.05 |
|
17 |
1816.89 |
55.56 |
1761.34 |
|
18 |
1816.03 |
18.23 |
1797.79 |
|
19 |
1810.32 |
14.81 |
1795.50 |
|
20 |
1792.37 |
60.51 |
1731.86 |
|
21 |
1790.81 |
52.94 |
1737.87 |
|
22 |
1785.34 |
34.33 |
1751.02 |
|
23 |
1783.80 |
-5.52 |
1789.33 |
|
24 |
1780.10 |
7.00 |
1773.09 |
|
25 |
1778.87 |
-3.29 |
1782.16 |
|
26 |
1778.81 |
388.94 |
1389.86 |
|
27 |
1770.20 |
23.68 |
1746.52 |
|
28 |
1768.52 |
-46.14 |
1814.66 |
|
29 |
1766.32 |
42.53 |
1723.79 |
|
30 |
1753.20 |
7.52 |
1745.68 |
|
31 |
1753.08 |
1.68 |
1751.39 |
|
32 |
1751.39 |
24.11 |
1727.28 |
|
33 |
1749.48 |
23.33 |
1726.15 |
|
34 |
1749.13 |
107.50 |
1641.63 |
|
35 |
1746.44 |
-27.86 |
1774.30 |
|
36 |
1743.22 |
19.60 |
1723.63 |
|
37 |
1740.18 |
-6.21 |
1746.38 |
|
38 |
1739.14 |
12.67 |
1726.47 |
|
39 |
1739.03 |
-12.34 |
1751.38 |
|
40 |
1736.46 |
30.25 |
1706.21 |
|
41 |
1733.79 |
35.90 |
1697.89 |
|
42 |
1729.89 |
-14.75 |
1744.64 |
|
43 |
1728.50 |
0.71 |
1727.79 |
|
44 |
1727.29 |
-8.26 |
1735.55 |
|
45 |
1726.65 |
33.19 |
1693.46 |
|
46 |
1726.61 |
59.97 |
1666.64 |
|
47 |
1726.10 |
2.97 |
1723.13 |
|
48 |
1725.15 |
14.17 |
1710.98 |
|
49 |
1723.32 |
29.31 |
1694.01 |
|
50 |
1719.56 |
-32.48 |
1752.04 |
|
51 |
1715.48 |
28.73 |
1686.75 |
|
52 |
1708.76 |
17.07 |
1691.69 |
|
53 |
1707.18 |
-8.84 |
1716.02 |
|
54 |
1707.11 |
11.76 |
1695.35 |
|
55 |
1707.03 |
54.74 |
1652.29 |
|
56 |
1701.66 |
-7.35 |
1709.01 |
|
57 |
1701.58 |
8.51 |
1693.07 |
|
58 |
1701.11 |
-7.90 |
1709.00 |
|
59 |
1695.37 |
-8.04 |
1703.41 |
|
60 |
1685.14 |
-0.56 |
1685.70 |
|
61 |
1684.12 |
11.69 |
1672.42 |
|
62 |
1683.99 |
15.62 |
1668.38 |
|
63 |
1678.68 |
32.79 |
1645.89 |
|
64 |
1677.47 |
-20.18 |
1697.66 |
|
65 |
1676.66 |
6.05 |
1670.60 |
|
66 |
1675.78 |
5.75 |
1670.03 |
|
67 |
1671.34 |
-4.51 |
1675.86 |
|
68 |
1667.01 |
3.01 |
1664.00 |
|
69 |
1666.85 |
-25.12 |
1691.96 |
|
70 |
1666.42 |
-12.05 |
1678.47 |
|
71 |
1665.58 |
-9.24 |
1674.81 |
|
72 |
1663.87 |
22.12 |
1641.75 |
|
73 |
1662.32 |
51.34 |
1610.98 |
|
74 |
1662.25 |
-14.29 |
1676.54 |
|
75 |
1659.76 |
19.08 |
1640.67 |
|
76 |
1659.45 |
70.25 |
1589.20 |
|
77 |
1655.75 |
220.17 |
1435.58 |
|
78 |
1650.62 |
-1.90 |
1652.52 |
|
79 |
1648.72 |
-12.97 |
1661.69 |
|
80 |
1644.30 |
39.01 |
1605.29 |
|
81 |
1643.68 |
-54.91 |
1698.60 |
|
82 |
1637.65 |
-17.76 |
1655.41 |
|
83 |
1636.69 |
-16.45 |
1653.14 |
|
84 |
1633.17 |
-8.24 |
1641.41 |
|
85 |
1627.07 |
39.79 |
1587.27 |
|
86 |
1624.06 |
-4.19 |
1628.24 |
|
87 |
1622.99 |
-26.87 |
1649.87 |
|
88 |
1619.44 |
2.56 |
1616.88 |
|
89 |
1617.92 |
-20.05 |
1637.98 |
|
90 |
1610.08 |
15.82 |
1594.26 |
|
91 |
1608.73 |
2.31 |
1606.42 |
|
92 |
1608.31 |
27.25 |
1581.07 |
|
93 |
1595.26 |
6.16 |
1589.10 |
|
94 |
1593.84 |
-22.05 |
1615.88 |
|
95 |
1593.38 |
-8.51 |
1601.89 |
|
96 |
1586.85 |
-17.02 |
1603.87 |
|
97 |
1584.78 |
-18.24 |
1603.02 |
|
98 |
1578.07 |
994.96 |
583.11 |
|
99 |
1574.32 |
-5.55 |
1579.86 |
|
100 |
1572.98 |
191.32 |
1381.66 |
|
101 |
1570.46 |
51.77 |
1518.68 |
|
102 |
1570.34 |
24.89 |
1545.46 |
|
103 |
1570.19 |
-25.64 |
1595.83 |
|
104 |
1567.24 |
24.53 |
1542.71 |
|
105 |
1562.09 |
-11.89 |
1573.99 |
|
106 |
1561.55 |
-52.61 |
1614.16 |
|
107 |
1558.23 |
-6.18 |
1564.41 |
|
108 |
1553.61 |
-2.35 |
1555.97 |
|
109 |
1552.13 |
33.84 |
1518.30 |
|
110 |
1551.95 |
-10.09 |
1562.04 |
|
111 |
1550.30 |
-8.52 |
1558.82 |
|
112 |
1543.92 |
-43.59 |
1587.51 |
|
113 |
1543.83 |
-6.27 |
1550.10 |
|
114 |
1536.67 |
-1.48 |
1538.15 |
|
115 |
1531.87 |
22.93 |
1508.94 |
|
116 |
1530.76 |
8.05 |
1522.71 |
|
117 |
1528.47 |
-48.65 |
1577.11 |
|
118 |
1522.71 |
-16.32 |
1539.04 |
|
119 |
1516.84 |
-20.29 |
1537.13 |
|
120 |
1513.20 |
-14.78 |
1527.98 |
|
121 |
1512.34 |
-15.27 |
1527.61 |
|
122 |
1501.30 |
4.59 |
1496.72 |
|
123 |
1488.52 |
-45.82 |
1534.34 |
|
124 |
1482.93 |
-6.84 |
1489.77 |
|
125 |
1481.92 |
4.37 |
1477.55 |
|
126 |
1480.44 |
-29.80 |
1510.24 |
|
127 |
1468.47 |
-36.56 |
1505.02 |
|
128 |
1467.11 |
14.52 |
1452.59 |
|
129 |
1466.78 |
-3.65 |
1470.43 |
|
130 |
1466.75 |
343.81 |
1122.94 |
|
131 |
1459.32 |
-18.75 |
1478.06 |
|
132 |
1458.64 |
-16.57 |
1475.22 |
|
133 |
1458.14 |
4.26 |
1453.88 |
|
134 |
1456.51 |
-22.39 |
1478.91 |
|
135 |
1453.81 |
4.60 |
1449.21 |
|
136 |
1450.27 |
33.58 |
1416.69 |
|
137 |
1448.80 |
-11.80 |
1460.60 |
|
138 |
1444.97 |
36.70 |
1408.28 |
|
139 |
1436.86 |
905.38 |
531.48 |
|
140 |
1435.31 |
23.37 |
1411.94 |
|
141 |
1429.39 |
41.52 |
1387.87 |
|
142 |
1421.62 |
0.86 |
1420.76 |
|
143 |
1421.09 |
-14.95 |
1436.04 |
|
144 |
1417.89 |
-0.88 |
1418.77 |
|
145 |
1413.71 |
-17.79 |
1431.50 |
|
146 |
1409.74 |
-11.14 |
1420.89 |
|
147 |
1406.43 |
-30.22 |
1436.65 |
|
148 |
1403.70 |
-30.79 |
1434.49 |
|
149 |
1402.20 |
22.54 |
1379.66 |
|
150 |
1401.18 |
-13.99 |
1415.17 |
|
151 |
1399.02 |
-8.69 |
1407.70 |
|
152 |
1373.18 |
34.18 |
1339.00 |
|
153 |
1371.06 |
6.90 |
1364.16 |
|
154 |
1367.76 |
-0.83 |
1368.59 |
|
155 |
1366.46 |
65.97 |
1300.48 |
|
156 |
1366.44 |
-34.49 |
1400.92 |
|
157 |
1365.59 |
-3.24 |
1368.83 |
|
158 |
1347.49 |
5.15 |
1342.34 |
|
159 |
1337.35 |
60.13 |
1277.23 |
|
160 |
1300.60 |
-25.10 |
1325.70 |
|
161 |
1295.68 |
-17.59 |
1313.27 |
|
162 |
1278.76 |
16.59 |
1262.17 |
|
163 |
1236.88 |
-10.25 |
1247.13 |
|
164 |
1201.39 |
-5.36 |
1206.76 |
|
165 |
1194.81 |
19.71 |
1175.11 |
|
166 |
1114.06 |
-0.84 |
1114.90 |
|
167 |
1051.30 |
74.80 |
976.51 |
|
168 |
977.68 |
-10.19 |
987.87 |
|
169 |
971.97 |
865.74 |
106.23 |
|
170 |
969.88 |
200.70 |
769.18 |
|
171 |
492.62 |
-57.22 |
549.83 |
|
172 |
487.82 |
-53.08 |
540.90 |
|
173 |
414.39 |
-29.10 |
443.48 |
|
174 |
363.75 |
-33.20 |
396.95 |
|
175 |
327.70 |
322.81 |
4.89 |
|
176 |
198.33 |
35.52 |
162.81 |
|
177 |
26.52 |
66.24 |
-39.72 |
|
178 |
-10.61 |
71.89 |
-82.49 |
|
179 |
-105.21 |
-6.87 |
-98.34 |