No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1998.96 |
-46.49 |
2045.45 |
|
2 |
1963.75 |
53.24 |
1910.51 |
|
3 |
1941.26 |
13.58 |
1927.69 |
|
4 |
1940.07 |
32.21 |
1907.85 |
|
5 |
1933.45 |
21.97 |
1911.48 |
|
6 |
1918.86 |
15.63 |
1903.23 |
|
7 |
1916.93 |
-33.30 |
1950.24 |
|
8 |
1911.41 |
21.98 |
1889.43 |
|
9 |
1901.51 |
-19.56 |
1921.07 |
|
10 |
1887.16 |
30.34 |
1856.82 |
|
11 |
1870.63 |
154.20 |
1716.43 |
|
12 |
1866.14 |
12.87 |
1853.27 |
|
13 |
1852.59 |
-54.97 |
1907.56 |
|
14 |
1846.59 |
10.56 |
1836.03 |
|
15 |
1835.66 |
22.14 |
1813.51 |
|
16 |
1827.86 |
-39.19 |
1867.04 |
|
17 |
1809.14 |
-17.40 |
1826.54 |
|
18 |
1798.39 |
50.91 |
1747.47 |
|
19 |
1795.99 |
-3.00 |
1798.99 |
|
20 |
1794.16 |
14.53 |
1779.63 |
|
21 |
1786.66 |
108.85 |
1677.81 |
|
22 |
1785.20 |
5.09 |
1780.11 |
|
23 |
1783.84 |
-4.61 |
1788.45 |
|
24 |
1783.69 |
9.21 |
1774.48 |
|
25 |
1783.28 |
-17.22 |
1800.49 |
|
26 |
1780.13 |
-25.16 |
1805.30 |
|
27 |
1776.84 |
42.55 |
1734.29 |
|
28 |
1774.40 |
30.93 |
1743.47 |
|
29 |
1772.72 |
36.32 |
1736.40 |
|
30 |
1762.39 |
47.03 |
1715.36 |
|
31 |
1761.24 |
24.55 |
1736.68 |
|
32 |
1759.78 |
6.76 |
1753.02 |
|
33 |
1759.60 |
72.14 |
1687.46 |
|
34 |
1753.78 |
-40.47 |
1794.25 |
|
35 |
1744.35 |
63.50 |
1680.85 |
|
36 |
1741.87 |
14.66 |
1727.21 |
|
37 |
1740.75 |
4.79 |
1735.97 |
|
38 |
1740.09 |
-22.64 |
1762.73 |
|
39 |
1737.35 |
-9.49 |
1746.84 |
|
40 |
1735.61 |
10.10 |
1725.51 |
|
41 |
1730.35 |
17.98 |
1712.37 |
|
42 |
1730.22 |
-3.63 |
1733.85 |
|
43 |
1730.04 |
18.57 |
1711.46 |
|
44 |
1728.50 |
-15.02 |
1743.52 |
|
45 |
1724.77 |
-34.60 |
1759.37 |
|
46 |
1724.29 |
30.04 |
1694.24 |
|
47 |
1721.82 |
9.85 |
1711.97 |
|
48 |
1718.69 |
14.94 |
1703.75 |
|
49 |
1716.27 |
30.64 |
1685.64 |
|
50 |
1714.63 |
-23.10 |
1737.73 |
|
51 |
1713.54 |
7.05 |
1706.49 |
|
52 |
1712.77 |
-22.23 |
1735.00 |
|
53 |
1708.29 |
23.96 |
1684.33 |
|
54 |
1705.13 |
-28.41 |
1733.54 |
|
55 |
1704.50 |
-15.63 |
1720.13 |
|
56 |
1703.60 |
1.56 |
1702.04 |
|
57 |
1693.81 |
43.67 |
1650.13 |
|
58 |
1693.78 |
62.53 |
1631.25 |
|
59 |
1689.37 |
-49.40 |
1738.77 |
|
60 |
1688.61 |
31.95 |
1656.66 |
|
61 |
1683.35 |
-25.61 |
1708.96 |
|
62 |
1680.34 |
-3.16 |
1683.51 |
|
63 |
1679.98 |
-21.25 |
1701.23 |
|
64 |
1677.01 |
-18.44 |
1695.45 |
|
65 |
1672.42 |
-17.32 |
1689.74 |
|
66 |
1669.37 |
-2.76 |
1672.13 |
|
67 |
1666.88 |
10.68 |
1656.20 |
|
68 |
1666.25 |
12.49 |
1653.75 |
|
69 |
1660.28 |
56.03 |
1604.25 |
|
70 |
1660.09 |
-25.78 |
1685.88 |
|
71 |
1659.45 |
10.64 |
1648.82 |
|
72 |
1657.29 |
19.33 |
1637.96 |
|
73 |
1655.04 |
2.72 |
1652.32 |
|
74 |
1654.96 |
12.50 |
1642.46 |
|
75 |
1652.41 |
-41.74 |
1694.15 |
|
76 |
1652.36 |
-24.28 |
1676.63 |
|
77 |
1650.96 |
8.59 |
1642.37 |
|
78 |
1650.18 |
-35.63 |
1685.82 |
|
79 |
1644.66 |
9.99 |
1634.67 |
|
80 |
1640.57 |
65.22 |
1575.36 |
|
81 |
1639.49 |
-33.05 |
1672.54 |
|
82 |
1637.95 |
15.28 |
1622.67 |
|
83 |
1634.54 |
296.51 |
1338.03 |
|
84 |
1633.65 |
0.72 |
1632.93 |
|
85 |
1629.82 |
7.63 |
1622.19 |
|
86 |
1628.04 |
44.44 |
1583.60 |
|
87 |
1627.18 |
17.15 |
1610.02 |
|
88 |
1626.54 |
-49.25 |
1675.80 |
|
89 |
1616.39 |
15.80 |
1600.59 |
|
90 |
1616.33 |
-11.83 |
1628.16 |
|
91 |
1614.47 |
16.58 |
1597.89 |
|
92 |
1610.28 |
-18.35 |
1628.63 |
|
93 |
1607.70 |
-14.29 |
1621.98 |
|
94 |
1607.43 |
4.16 |
1603.26 |
|
95 |
1593.29 |
22.60 |
1570.69 |
|
96 |
1590.89 |
-3.94 |
1594.83 |
|
97 |
1584.00 |
-6.70 |
1590.70 |
|
98 |
1581.04 |
23.02 |
1558.02 |
|
99 |
1579.43 |
49.73 |
1529.69 |
|
100 |
1578.58 |
2.54 |
1576.05 |
|
101 |
1578.26 |
-19.76 |
1598.02 |
|
102 |
1571.50 |
-0.73 |
1572.23 |
|
103 |
1570.80 |
-19.20 |
1590.01 |
|
104 |
1564.51 |
2.35 |
1562.17 |
|
105 |
1560.36 |
11.76 |
1548.60 |
|
106 |
1557.17 |
25.98 |
1531.20 |
|
107 |
1552.99 |
-13.18 |
1566.17 |
|
108 |
1552.75 |
-51.28 |
1604.03 |
|
109 |
1549.67 |
32.58 |
1517.09 |
|
110 |
1547.00 |
2.84 |
1544.16 |
|
111 |
1545.22 |
22.50 |
1522.72 |
|
112 |
1539.79 |
-12.01 |
1551.79 |
|
113 |
1538.65 |
157.73 |
1380.93 |
|
114 |
1535.52 |
-10.18 |
1545.70 |
|
115 |
1535.19 |
90.78 |
1444.41 |
|
116 |
1531.12 |
-20.57 |
1551.69 |
|
117 |
1530.66 |
-1.82 |
1532.48 |
|
118 |
1525.12 |
-48.34 |
1573.46 |
|
119 |
1512.21 |
-3.91 |
1516.12 |
|
120 |
1512.08 |
-16.62 |
1528.70 |
|
121 |
1508.47 |
32.24 |
1476.22 |
|
122 |
1503.79 |
-27.21 |
1531.00 |
|
123 |
1500.24 |
-20.73 |
1520.98 |
|
124 |
1499.60 |
968.12 |
531.48 |
|
125 |
1497.77 |
-55.31 |
1553.07 |
|
126 |
1496.08 |
373.14 |
1122.94 |
|
127 |
1487.91 |
57.59 |
1430.32 |
|
128 |
1480.82 |
-1.31 |
1482.13 |
|
129 |
1479.45 |
-14.89 |
1494.34 |
|
130 |
1472.16 |
-2.76 |
1474.92 |
|
131 |
1469.95 |
-13.71 |
1483.66 |
|
132 |
1468.10 |
-9.97 |
1478.07 |
|
133 |
1467.31 |
25.06 |
1442.25 |
|
134 |
1465.59 |
-30.74 |
1496.33 |
|
135 |
1461.97 |
0.46 |
1461.51 |
|
136 |
1460.42 |
-4.71 |
1465.14 |
|
137 |
1455.48 |
-34.30 |
1489.79 |
|
138 |
1451.76 |
-16.86 |
1468.62 |
|
139 |
1448.25 |
-12.13 |
1460.37 |
|
140 |
1447.13 |
-12.54 |
1459.67 |
|
141 |
1444.73 |
10.25 |
1434.48 |
|
142 |
1430.81 |
-2.84 |
1433.64 |
|
143 |
1422.27 |
-12.16 |
1434.44 |
|
144 |
1419.52 |
0.86 |
1418.66 |
|
145 |
1414.48 |
-9.12 |
1423.60 |
|
146 |
1412.54 |
-33.03 |
1445.57 |
|
147 |
1409.02 |
-12.87 |
1421.88 |
|
148 |
1408.56 |
-8.89 |
1417.46 |
|
149 |
1399.93 |
-28.52 |
1428.45 |
|
150 |
1396.23 |
6.82 |
1389.41 |
|
151 |
1394.82 |
-12.30 |
1407.12 |
|
152 |
1389.10 |
-7.26 |
1396.37 |
|
153 |
1382.17 |
-9.22 |
1391.39 |
|
154 |
1373.63 |
-14.44 |
1388.07 |
|
155 |
1371.86 |
10.75 |
1361.11 |
|
156 |
1363.29 |
0.92 |
1362.36 |
|
157 |
1362.42 |
-1.33 |
1363.74 |
|
158 |
1337.35 |
-20.34 |
1357.70 |
|
159 |
1332.38 |
-23.04 |
1355.42 |
|
160 |
1314.79 |
85.38 |
1229.41 |
|
161 |
1301.48 |
-9.72 |
1311.19 |
|
162 |
1295.68 |
-19.22 |
1314.90 |
|
163 |
1278.76 |
16.25 |
1262.51 |
|
164 |
1213.09 |
57.43 |
1155.66 |
|
165 |
1110.88 |
-4.03 |
1114.90 |
|
166 |
1069.95 |
176.10 |
893.86 |
|
167 |
1051.30 |
74.80 |
976.51 |
|
168 |
953.66 |
847.43 |
106.23 |
|
169 |
492.62 |
-57.22 |
549.83 |
|
170 |
487.82 |
-53.08 |
540.90 |
|
171 |
414.39 |
-29.10 |
443.48 |
|
172 |
363.75 |
-33.20 |
396.95 |
|
173 |
327.70 |
322.81 |
4.89 |
|
174 |
171.56 |
11.80 |
159.77 |
|
175 |
80.44 |
0.00 |
80.44 |
|
176 |
26.52 |
66.24 |
-39.72 |
|
177 |
-10.61 |
22.20 |
-32.81 |
|
178 |
-105.21 |
-6.87 |
-98.34 |