No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2008.65 |
-1.65 |
2010.31 |
|
2 |
1972.65 |
18.95 |
1953.70 |
|
3 |
1968.22 |
51.46 |
1916.75 |
|
4 |
1934.33 |
2.46 |
1931.87 |
|
5 |
1926.97 |
-19.79 |
1946.76 |
|
6 |
1902.37 |
-0.35 |
1902.71 |
|
7 |
1898.26 |
49.19 |
1849.07 |
|
8 |
1895.06 |
-34.87 |
1929.93 |
|
9 |
1889.20 |
1.49 |
1887.70 |
|
10 |
1881.70 |
2.38 |
1879.32 |
|
11 |
1876.72 |
-47.30 |
1924.03 |
|
12 |
1874.33 |
24.36 |
1849.97 |
|
13 |
1864.61 |
18.23 |
1846.38 |
|
14 |
1864.42 |
134.32 |
1730.10 |
|
15 |
1850.19 |
31.82 |
1818.37 |
|
16 |
1816.92 |
-52.24 |
1869.16 |
|
17 |
1810.74 |
43.91 |
1766.83 |
|
18 |
1808.21 |
34.73 |
1773.48 |
|
19 |
1805.78 |
14.50 |
1791.28 |
|
20 |
1803.92 |
34.14 |
1769.78 |
|
21 |
1798.75 |
7.76 |
1790.98 |
|
22 |
1797.12 |
4.72 |
1792.40 |
|
23 |
1795.07 |
80.51 |
1714.56 |
|
24 |
1793.16 |
-13.41 |
1806.57 |
|
25 |
1789.51 |
15.98 |
1773.53 |
|
26 |
1780.74 |
16.79 |
1763.95 |
|
27 |
1776.20 |
-18.96 |
1795.16 |
|
28 |
1775.16 |
53.61 |
1721.55 |
|
29 |
1767.75 |
-12.38 |
1780.13 |
|
30 |
1765.72 |
32.50 |
1733.21 |
|
31 |
1763.93 |
17.84 |
1746.09 |
|
32 |
1757.17 |
30.52 |
1726.65 |
|
33 |
1753.46 |
-18.69 |
1772.16 |
|
34 |
1751.83 |
-30.49 |
1782.32 |
|
35 |
1751.30 |
0.56 |
1750.74 |
|
36 |
1749.96 |
6.56 |
1743.40 |
|
37 |
1748.29 |
38.14 |
1710.15 |
|
38 |
1747.88 |
-5.01 |
1752.88 |
|
39 |
1737.44 |
-24.12 |
1761.56 |
|
40 |
1736.10 |
-7.49 |
1743.59 |
|
41 |
1731.80 |
-16.64 |
1748.44 |
|
42 |
1729.89 |
17.74 |
1712.15 |
|
43 |
1728.50 |
-6.08 |
1734.58 |
|
44 |
1727.47 |
35.59 |
1691.89 |
|
45 |
1727.34 |
-0.93 |
1728.27 |
|
46 |
1725.94 |
-9.35 |
1735.29 |
|
47 |
1720.24 |
34.56 |
1685.67 |
|
48 |
1715.63 |
7.74 |
1707.88 |
|
49 |
1712.72 |
10.22 |
1702.50 |
|
50 |
1710.07 |
-6.22 |
1716.30 |
|
51 |
1708.00 |
-1.91 |
1709.91 |
|
52 |
1705.03 |
-32.43 |
1737.45 |
|
53 |
1704.16 |
3.95 |
1700.21 |
|
54 |
1702.14 |
-3.08 |
1705.21 |
|
55 |
1701.11 |
-29.45 |
1730.56 |
|
56 |
1698.27 |
-46.02 |
1744.29 |
|
57 |
1697.23 |
-44.45 |
1741.68 |
|
58 |
1694.41 |
-3.87 |
1698.27 |
|
59 |
1693.24 |
14.07 |
1679.17 |
|
60 |
1689.55 |
0.69 |
1688.86 |
|
61 |
1688.20 |
23.48 |
1664.73 |
|
62 |
1682.33 |
44.56 |
1637.76 |
|
63 |
1677.64 |
28.54 |
1649.10 |
|
64 |
1677.51 |
-13.94 |
1691.45 |
|
65 |
1676.50 |
-19.65 |
1696.15 |
|
66 |
1672.28 |
-30.70 |
1702.98 |
|
67 |
1671.98 |
-4.94 |
1676.92 |
|
68 |
1670.84 |
39.02 |
1631.82 |
|
69 |
1670.49 |
-2.43 |
1672.92 |
|
70 |
1670.45 |
-7.71 |
1678.17 |
|
71 |
1667.74 |
30.16 |
1637.57 |
|
72 |
1667.62 |
29.80 |
1637.82 |
|
73 |
1666.90 |
-11.52 |
1678.42 |
|
74 |
1666.26 |
21.96 |
1644.30 |
|
75 |
1666.20 |
6.72 |
1659.48 |
|
76 |
1665.05 |
47.07 |
1617.97 |
|
77 |
1664.23 |
-15.83 |
1680.07 |
|
78 |
1662.40 |
42.13 |
1620.27 |
|
79 |
1661.53 |
61.34 |
1600.20 |
|
80 |
1660.03 |
-30.59 |
1690.62 |
|
81 |
1654.38 |
16.84 |
1637.54 |
|
82 |
1638.40 |
37.40 |
1601.01 |
|
83 |
1636.41 |
-21.94 |
1658.35 |
|
84 |
1632.39 |
8.20 |
1624.19 |
|
85 |
1631.62 |
7.88 |
1623.74 |
|
86 |
1626.65 |
-5.98 |
1632.62 |
|
87 |
1620.32 |
25.94 |
1594.38 |
|
88 |
1619.66 |
-15.43 |
1635.09 |
|
89 |
1619.06 |
-0.24 |
1619.30 |
|
90 |
1611.52 |
5.95 |
1605.57 |
|
91 |
1610.09 |
-21.97 |
1632.06 |
|
92 |
1609.59 |
7.05 |
1602.54 |
|
93 |
1606.97 |
-51.74 |
1658.71 |
|
94 |
1602.36 |
-9.67 |
1612.02 |
|
95 |
1598.26 |
25.77 |
1572.50 |
|
96 |
1582.08 |
-2.64 |
1584.72 |
|
97 |
1580.96 |
0.28 |
1580.68 |
|
98 |
1578.42 |
8.40 |
1570.02 |
|
99 |
1577.07 |
18.19 |
1558.88 |
|
100 |
1574.87 |
-10.99 |
1585.87 |
|
101 |
1571.50 |
2.79 |
1568.72 |
|
102 |
1570.98 |
-27.66 |
1598.64 |
|
103 |
1565.95 |
-12.48 |
1578.42 |
|
104 |
1563.52 |
-13.09 |
1576.61 |
|
105 |
1554.58 |
14.09 |
1540.49 |
|
106 |
1550.25 |
-7.37 |
1557.62 |
|
107 |
1549.35 |
27.01 |
1522.34 |
|
108 |
1548.38 |
-38.59 |
1586.97 |
|
109 |
1546.08 |
153.37 |
1392.71 |
|
110 |
1541.99 |
-1.91 |
1543.90 |
|
111 |
1541.41 |
227.47 |
1313.94 |
|
112 |
1536.43 |
-4.97 |
1541.40 |
|
113 |
1535.45 |
1006.59 |
528.86 |
|
114 |
1535.19 |
90.78 |
1444.41 |
|
115 |
1534.24 |
2.99 |
1531.25 |
|
116 |
1533.83 |
-22.26 |
1556.09 |
|
117 |
1530.44 |
9.82 |
1520.62 |
|
118 |
1529.52 |
-0.16 |
1529.68 |
|
119 |
1529.16 |
273.61 |
1255.56 |
|
120 |
1528.75 |
162.29 |
1366.46 |
|
121 |
1525.15 |
5.08 |
1520.07 |
|
122 |
1523.94 |
40.24 |
1483.70 |
|
123 |
1520.90 |
-25.50 |
1546.40 |
|
124 |
1514.70 |
-27.19 |
1541.89 |
|
125 |
1512.80 |
-40.68 |
1553.48 |
|
126 |
1512.15 |
1.70 |
1510.45 |
|
127 |
1511.87 |
34.06 |
1477.81 |
|
128 |
1492.35 |
-19.35 |
1511.69 |
|
129 |
1488.73 |
191.32 |
1297.41 |
|
130 |
1485.47 |
-53.99 |
1539.46 |
|
131 |
1481.63 |
-0.63 |
1482.26 |
|
132 |
1472.66 |
417.89 |
1054.77 |
|
133 |
1470.25 |
15.34 |
1454.91 |
|
134 |
1468.72 |
-6.01 |
1474.73 |
|
135 |
1466.39 |
3.24 |
1463.15 |
|
136 |
1466.21 |
29.10 |
1437.11 |
|
137 |
1458.02 |
-17.21 |
1475.22 |
|
138 |
1456.96 |
0.02 |
1456.94 |
|
139 |
1455.42 |
-14.00 |
1469.42 |
|
140 |
1453.08 |
-15.88 |
1468.96 |
|
141 |
1444.58 |
-24.05 |
1468.63 |
|
142 |
1439.45 |
-23.91 |
1463.36 |
|
143 |
1437.48 |
-20.48 |
1457.96 |
|
144 |
1435.69 |
-24.07 |
1459.76 |
|
145 |
1430.86 |
-7.49 |
1438.35 |
|
146 |
1429.30 |
-11.50 |
1440.81 |
|
147 |
1428.94 |
30.33 |
1398.61 |
|
148 |
1428.51 |
15.59 |
1412.91 |
|
149 |
1418.78 |
-6.53 |
1425.31 |
|
150 |
1416.93 |
-3.97 |
1420.90 |
|
151 |
1410.92 |
-18.05 |
1428.97 |
|
152 |
1408.22 |
-4.05 |
1412.27 |
|
153 |
1402.85 |
-16.03 |
1418.88 |
|
154 |
1400.17 |
-16.97 |
1417.14 |
|
155 |
1399.82 |
-12.98 |
1412.81 |
|
156 |
1393.63 |
4.32 |
1389.32 |
|
157 |
1383.70 |
4.31 |
1379.40 |
|
158 |
1375.32 |
303.41 |
1071.91 |
|
159 |
1372.50 |
1.80 |
1370.70 |
|
160 |
1368.89 |
-11.44 |
1380.34 |
|
161 |
1359.26 |
-18.74 |
1377.99 |
|
162 |
1352.68 |
-21.30 |
1373.98 |
|
163 |
1323.47 |
-32.83 |
1356.30 |
|
164 |
1314.79 |
89.30 |
1225.49 |
|
165 |
1296.12 |
-13.07 |
1309.19 |
|
166 |
1295.68 |
-5.42 |
1301.10 |
|
167 |
1287.64 |
763.99 |
523.65 |
|
168 |
1278.76 |
13.00 |
1265.76 |
|
169 |
1210.91 |
66.16 |
1144.75 |
|
170 |
1208.70 |
-39.60 |
1248.30 |
|
171 |
1170.70 |
682.89 |
487.82 |
|
172 |
1107.73 |
-6.33 |
1114.06 |
|
173 |
1095.82 |
56.90 |
1038.92 |
|
174 |
1069.95 |
176.10 |
893.86 |
|
175 |
905.31 |
762.65 |
142.65 |
|
176 |
670.98 |
40.56 |
630.41 |
|
177 |
607.10 |
291.95 |
315.15 |
|
178 |
595.26 |
180.87 |
414.39 |
|
179 |
456.08 |
-23.35 |
479.43 |
|
180 |
426.83 |
-57.32 |
484.14 |
|
181 |
393.69 |
433.42 |
-39.72 |
|
182 |
281.37 |
386.58 |
-105.21 |
|
183 |
-5.55 |
5.06 |
-10.61 |