No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2007.34 |
-20.58 |
2027.92 |
|
2 |
1976.44 |
36.85 |
1939.59 |
|
3 |
1971.91 |
65.16 |
1906.75 |
|
4 |
1930.89 |
10.42 |
1920.47 |
|
5 |
1911.10 |
-38.96 |
1950.06 |
|
6 |
1901.19 |
-26.04 |
1927.23 |
|
7 |
1897.47 |
-10.07 |
1907.55 |
|
8 |
1888.50 |
2.59 |
1885.91 |
|
9 |
1876.13 |
32.97 |
1843.16 |
|
10 |
1874.89 |
-9.11 |
1884.00 |
|
11 |
1874.55 |
-52.13 |
1926.68 |
|
12 |
1873.75 |
42.08 |
1831.68 |
|
13 |
1867.69 |
45.88 |
1821.81 |
|
14 |
1864.61 |
72.54 |
1792.07 |
|
15 |
1862.14 |
6.18 |
1855.96 |
|
16 |
1833.09 |
90.45 |
1742.64 |
|
17 |
1824.78 |
45.87 |
1778.91 |
|
18 |
1813.13 |
15.81 |
1797.32 |
|
19 |
1812.15 |
24.62 |
1787.54 |
|
20 |
1810.09 |
29.98 |
1780.11 |
|
21 |
1809.67 |
-43.47 |
1853.14 |
|
22 |
1790.58 |
12.15 |
1778.43 |
|
23 |
1790.39 |
12.90 |
1777.49 |
|
24 |
1785.61 |
26.56 |
1759.05 |
|
25 |
1783.36 |
63.20 |
1720.16 |
|
26 |
1782.67 |
4.87 |
1777.80 |
|
27 |
1779.43 |
-12.88 |
1792.32 |
|
28 |
1774.44 |
-32.88 |
1807.32 |
|
29 |
1772.18 |
-41.53 |
1813.70 |
|
30 |
1759.69 |
-26.97 |
1786.65 |
|
31 |
1759.18 |
29.39 |
1729.79 |
|
32 |
1759.11 |
-1.83 |
1760.94 |
|
33 |
1757.73 |
23.93 |
1733.80 |
|
34 |
1755.62 |
-20.31 |
1775.94 |
|
35 |
1743.78 |
4.27 |
1739.51 |
|
36 |
1743.10 |
0.52 |
1742.58 |
|
37 |
1740.96 |
-9.05 |
1750.01 |
|
38 |
1740.13 |
9.08 |
1731.05 |
|
39 |
1739.25 |
25.32 |
1713.93 |
|
40 |
1737.80 |
12.98 |
1724.82 |
|
41 |
1736.73 |
-27.29 |
1764.02 |
|
42 |
1735.68 |
-8.68 |
1744.35 |
|
43 |
1735.09 |
42.11 |
1692.98 |
|
44 |
1732.68 |
-9.16 |
1741.84 |
|
45 |
1728.50 |
-6.08 |
1734.58 |
|
46 |
1726.92 |
2.02 |
1724.90 |
|
47 |
1725.16 |
10.35 |
1714.81 |
|
48 |
1714.78 |
-28.84 |
1743.62 |
|
49 |
1710.98 |
25.84 |
1685.14 |
|
50 |
1710.93 |
-26.92 |
1737.85 |
|
51 |
1710.87 |
10.61 |
1700.26 |
|
52 |
1706.31 |
25.83 |
1680.49 |
|
53 |
1705.79 |
-7.20 |
1713.00 |
|
54 |
1703.81 |
-10.91 |
1714.72 |
|
55 |
1702.88 |
3.48 |
1699.41 |
|
56 |
1701.76 |
-40.15 |
1741.91 |
|
57 |
1699.35 |
40.01 |
1659.34 |
|
58 |
1698.21 |
5.52 |
1692.69 |
|
59 |
1695.27 |
36.98 |
1658.29 |
|
60 |
1694.78 |
1.21 |
1693.57 |
|
61 |
1689.38 |
-25.29 |
1714.66 |
|
62 |
1688.44 |
8.71 |
1679.73 |
|
63 |
1687.02 |
-60.13 |
1747.15 |
|
64 |
1684.38 |
53.95 |
1630.43 |
|
65 |
1681.24 |
-51.09 |
1732.33 |
|
66 |
1680.68 |
8.43 |
1672.25 |
|
67 |
1679.86 |
11.99 |
1667.87 |
|
68 |
1676.59 |
-2.09 |
1678.68 |
|
69 |
1675.50 |
38.12 |
1637.39 |
|
70 |
1674.34 |
63.61 |
1610.72 |
|
71 |
1663.72 |
-40.47 |
1704.19 |
|
72 |
1661.12 |
29.59 |
1631.53 |
|
73 |
1660.95 |
18.41 |
1642.54 |
|
74 |
1656.57 |
-0.46 |
1657.03 |
|
75 |
1656.05 |
2.70 |
1653.36 |
|
76 |
1655.84 |
-10.75 |
1666.58 |
|
77 |
1652.14 |
-27.09 |
1679.23 |
|
78 |
1650.59 |
31.15 |
1619.44 |
|
79 |
1647.17 |
-19.05 |
1666.22 |
|
80 |
1646.66 |
-23.05 |
1669.71 |
|
81 |
1644.67 |
45.25 |
1599.43 |
|
82 |
1639.55 |
7.33 |
1632.21 |
|
83 |
1639.31 |
12.08 |
1627.23 |
|
84 |
1638.93 |
15.94 |
1623.00 |
|
85 |
1630.00 |
-8.72 |
1638.72 |
|
86 |
1618.74 |
7.34 |
1611.39 |
|
87 |
1615.96 |
-15.83 |
1631.79 |
|
88 |
1613.51 |
-57.89 |
1671.40 |
|
89 |
1608.48 |
36.26 |
1572.23 |
|
90 |
1607.32 |
-33.25 |
1640.57 |
|
91 |
1607.05 |
-26.96 |
1634.00 |
|
92 |
1604.74 |
5.51 |
1599.23 |
|
93 |
1602.02 |
-12.86 |
1614.89 |
|
94 |
1601.84 |
17.36 |
1584.48 |
|
95 |
1601.64 |
55.40 |
1546.25 |
|
96 |
1600.99 |
5.87 |
1595.12 |
|
97 |
1596.20 |
-16.31 |
1612.51 |
|
98 |
1588.99 |
1008.38 |
580.61 |
|
99 |
1585.18 |
15.21 |
1569.97 |
|
100 |
1584.63 |
6.43 |
1578.20 |
|
101 |
1583.94 |
-18.21 |
1602.14 |
|
102 |
1580.73 |
16.02 |
1564.71 |
|
103 |
1576.42 |
521.65 |
1054.77 |
|
104 |
1576.16 |
-15.84 |
1592.01 |
|
105 |
1574.66 |
4.02 |
1570.64 |
|
106 |
1573.55 |
351.04 |
1222.51 |
|
107 |
1568.73 |
147.40 |
1421.33 |
|
108 |
1560.26 |
17.21 |
1543.05 |
|
109 |
1556.26 |
112.66 |
1443.60 |
|
110 |
1554.04 |
19.42 |
1534.62 |
|
111 |
1553.70 |
-12.97 |
1566.67 |
|
112 |
1548.03 |
-4.10 |
1552.13 |
|
113 |
1539.27 |
-5.88 |
1545.16 |
|
114 |
1537.44 |
-38.53 |
1575.97 |
|
115 |
1537.28 |
8.09 |
1529.18 |
|
116 |
1535.19 |
45.12 |
1490.08 |
|
117 |
1533.18 |
-43.67 |
1576.86 |
|
118 |
1532.10 |
-6.31 |
1538.41 |
|
119 |
1531.15 |
64.04 |
1467.11 |
|
120 |
1530.19 |
-11.20 |
1541.39 |
|
121 |
1529.83 |
-7.68 |
1537.51 |
|
122 |
1529.16 |
273.61 |
1255.56 |
|
123 |
1528.75 |
162.29 |
1366.46 |
|
124 |
1525.43 |
9.76 |
1515.66 |
|
125 |
1519.50 |
-7.32 |
1526.81 |
|
126 |
1519.05 |
-30.14 |
1549.19 |
|
127 |
1515.73 |
36.64 |
1479.09 |
|
128 |
1507.33 |
-11.49 |
1518.82 |
|
129 |
1502.95 |
-2.11 |
1505.07 |
|
130 |
1497.84 |
6.83 |
1491.02 |
|
131 |
1485.78 |
-13.60 |
1499.38 |
|
132 |
1482.87 |
-44.08 |
1526.95 |
|
133 |
1474.53 |
13.71 |
1460.82 |
|
134 |
1471.00 |
13.85 |
1457.15 |
|
135 |
1468.16 |
10.64 |
1457.52 |
|
136 |
1465.71 |
-1.07 |
1466.78 |
|
137 |
1465.23 |
1.53 |
1463.70 |
|
138 |
1465.02 |
18.02 |
1447.00 |
|
139 |
1460.13 |
-4.30 |
1464.43 |
|
140 |
1457.86 |
-12.25 |
1470.11 |
|
141 |
1453.38 |
-19.64 |
1473.02 |
|
142 |
1442.18 |
-20.38 |
1462.56 |
|
143 |
1435.91 |
4.26 |
1431.65 |
|
144 |
1434.45 |
-17.52 |
1451.97 |
|
145 |
1432.79 |
-37.44 |
1470.23 |
|
146 |
1432.35 |
14.51 |
1417.84 |
|
147 |
1425.90 |
861.31 |
564.58 |
|
148 |
1424.72 |
25.70 |
1399.02 |
|
149 |
1424.11 |
-8.71 |
1432.81 |
|
150 |
1418.09 |
8.66 |
1409.43 |
|
151 |
1417.26 |
72.68 |
1344.59 |
|
152 |
1416.98 |
-2.38 |
1419.36 |
|
153 |
1413.41 |
8.73 |
1404.69 |
|
154 |
1404.49 |
-19.00 |
1423.49 |
|
155 |
1402.93 |
-17.48 |
1420.41 |
|
156 |
1393.88 |
342.57 |
1051.30 |
|
157 |
1392.79 |
-13.64 |
1406.43 |
|
158 |
1390.94 |
-14.50 |
1405.43 |
|
159 |
1389.43 |
-12.17 |
1401.60 |
|
160 |
1379.12 |
4.63 |
1374.49 |
|
161 |
1365.53 |
-10.97 |
1376.51 |
|
162 |
1359.91 |
-13.88 |
1373.78 |
|
163 |
1357.14 |
-14.02 |
1371.17 |
|
164 |
1344.63 |
-23.52 |
1368.15 |
|
165 |
1327.93 |
-24.30 |
1352.23 |
|
166 |
1314.79 |
77.91 |
1236.88 |
|
167 |
1302.51 |
0.37 |
1302.14 |
|
168 |
1278.76 |
5.30 |
1273.47 |
|
169 |
1208.70 |
-39.60 |
1248.30 |
|
170 |
1193.86 |
-2.43 |
1196.29 |
|
171 |
1170.70 |
682.89 |
487.82 |
|
172 |
1154.36 |
186.63 |
967.73 |
|
173 |
1107.73 |
-6.33 |
1114.06 |
|
174 |
1069.95 |
176.10 |
893.86 |
|
175 |
905.31 |
762.65 |
142.65 |
|
176 |
619.14 |
291.44 |
327.70 |
|
177 |
610.27 |
195.89 |
414.39 |
|
178 |
456.08 |
-23.35 |
479.43 |
|
179 |
426.83 |
-118.41 |
545.24 |
|
180 |
393.69 |
433.42 |
-39.72 |
|
181 |
305.10 |
410.31 |
-105.21 |
|
182 |
-5.55 |
5.06 |
-10.61 |