No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2011.88 |
0.93 |
2010.95 |
|
2 |
1974.38 |
30.87 |
1943.51 |
|
3 |
1972.35 |
57.94 |
1914.41 |
|
4 |
1941.24 |
25.79 |
1915.45 |
|
5 |
1912.84 |
-33.18 |
1946.03 |
|
6 |
1899.02 |
19.01 |
1880.01 |
|
7 |
1892.66 |
-17.83 |
1910.49 |
|
8 |
1885.64 |
53.66 |
1831.98 |
|
9 |
1884.88 |
-46.74 |
1931.61 |
|
10 |
1879.57 |
21.53 |
1858.04 |
|
11 |
1867.93 |
-49.29 |
1917.23 |
|
12 |
1865.71 |
-13.72 |
1879.42 |
|
13 |
1862.70 |
40.38 |
1822.32 |
|
14 |
1858.43 |
58.77 |
1799.65 |
|
15 |
1855.40 |
11.59 |
1843.81 |
|
16 |
1832.41 |
65.14 |
1767.28 |
|
17 |
1830.35 |
75.92 |
1754.43 |
|
18 |
1825.89 |
33.39 |
1792.50 |
|
19 |
1812.97 |
28.57 |
1784.40 |
|
20 |
1810.09 |
21.06 |
1789.03 |
|
21 |
1804.45 |
-50.20 |
1854.64 |
|
22 |
1804.38 |
15.53 |
1788.86 |
|
23 |
1797.12 |
29.00 |
1768.12 |
|
24 |
1787.47 |
12.53 |
1774.95 |
|
25 |
1780.14 |
60.58 |
1719.56 |
|
26 |
1779.90 |
-48.25 |
1828.14 |
|
27 |
1774.55 |
-13.47 |
1788.02 |
|
28 |
1773.71 |
9.00 |
1764.72 |
|
29 |
1772.16 |
-5.37 |
1777.53 |
|
30 |
1768.07 |
-46.04 |
1814.11 |
|
31 |
1763.35 |
14.63 |
1748.72 |
|
32 |
1752.23 |
12.06 |
1740.18 |
|
33 |
1749.85 |
-1.38 |
1751.23 |
|
34 |
1748.05 |
-27.63 |
1775.68 |
|
35 |
1747.39 |
-9.41 |
1756.80 |
|
36 |
1742.97 |
0.39 |
1742.58 |
|
37 |
1739.56 |
14.41 |
1725.15 |
|
38 |
1738.78 |
-0.41 |
1739.20 |
|
39 |
1737.85 |
-22.40 |
1760.25 |
|
40 |
1735.58 |
30.12 |
1705.47 |
|
41 |
1732.99 |
1.94 |
1731.05 |
|
42 |
1732.38 |
18.45 |
1713.93 |
|
43 |
1731.28 |
46.14 |
1685.14 |
|
44 |
1730.63 |
-8.72 |
1739.35 |
|
45 |
1728.89 |
-2.34 |
1731.23 |
|
46 |
1728.56 |
31.96 |
1696.60 |
|
47 |
1726.13 |
-15.71 |
1741.84 |
|
48 |
1722.03 |
54.21 |
1667.82 |
|
49 |
1715.82 |
23.34 |
1692.47 |
|
50 |
1714.56 |
-25.82 |
1740.38 |
|
51 |
1708.73 |
-0.03 |
1708.76 |
|
52 |
1707.89 |
23.61 |
1684.28 |
|
53 |
1707.20 |
26.71 |
1680.49 |
|
54 |
1707.19 |
-26.60 |
1733.79 |
|
55 |
1706.86 |
-23.03 |
1729.89 |
|
56 |
1699.45 |
-13.53 |
1712.98 |
|
57 |
1697.61 |
-1.80 |
1699.41 |
|
58 |
1696.39 |
33.18 |
1663.21 |
|
59 |
1689.38 |
-26.11 |
1715.48 |
|
60 |
1688.44 |
-0.06 |
1688.49 |
|
61 |
1687.05 |
21.47 |
1665.58 |
|
62 |
1686.26 |
-6.72 |
1692.98 |
|
63 |
1683.50 |
4.82 |
1678.68 |
|
64 |
1682.20 |
-69.58 |
1751.78 |
|
65 |
1681.46 |
-50.87 |
1732.33 |
|
66 |
1678.69 |
3.12 |
1675.56 |
|
67 |
1675.87 |
25.79 |
1650.08 |
|
68 |
1673.27 |
-28.31 |
1701.58 |
|
69 |
1671.00 |
56.64 |
1614.35 |
|
70 |
1668.09 |
17.21 |
1650.88 |
|
71 |
1662.70 |
13.98 |
1648.72 |
|
72 |
1661.92 |
1.16 |
1660.76 |
|
73 |
1660.51 |
28.98 |
1631.53 |
|
74 |
1660.11 |
-6.47 |
1666.58 |
|
75 |
1656.21 |
-29.85 |
1686.07 |
|
76 |
1655.58 |
36.15 |
1619.44 |
|
77 |
1649.44 |
4.69 |
1644.75 |
|
78 |
1648.63 |
-21.09 |
1669.71 |
|
79 |
1647.17 |
-19.05 |
1666.22 |
|
80 |
1642.99 |
11.41 |
1631.58 |
|
81 |
1637.43 |
38.01 |
1599.43 |
|
82 |
1636.37 |
4.15 |
1632.21 |
|
83 |
1627.34 |
11.03 |
1616.32 |
|
84 |
1616.94 |
-17.62 |
1634.56 |
|
85 |
1616.82 |
-20.72 |
1637.54 |
|
86 |
1613.51 |
-57.89 |
1671.40 |
|
87 |
1611.94 |
65.69 |
1546.25 |
|
88 |
1609.02 |
2.24 |
1606.77 |
|
89 |
1607.52 |
-11.23 |
1618.75 |
|
90 |
1607.42 |
17.98 |
1589.44 |
|
91 |
1604.31 |
-32.61 |
1636.92 |
|
92 |
1603.78 |
5.61 |
1598.16 |
|
93 |
1603.10 |
-33.78 |
1636.88 |
|
94 |
1599.64 |
-15.24 |
1614.89 |
|
95 |
1599.01 |
264.35 |
1334.66 |
|
96 |
1597.21 |
19.01 |
1578.20 |
|
97 |
1597.07 |
19.77 |
1577.30 |
|
98 |
1591.95 |
21.99 |
1569.97 |
|
99 |
1587.69 |
-21.63 |
1609.32 |
|
100 |
1586.37 |
-20.54 |
1606.91 |
|
101 |
1576.69 |
7.01 |
1569.68 |
|
102 |
1576.42 |
521.65 |
1054.77 |
|
103 |
1574.66 |
-9.37 |
1584.03 |
|
104 |
1567.91 |
-16.88 |
1584.78 |
|
105 |
1566.60 |
986.00 |
580.61 |
|
106 |
1564.08 |
1.81 |
1562.27 |
|
107 |
1562.49 |
21.86 |
1540.64 |
|
108 |
1556.26 |
123.35 |
1432.92 |
|
109 |
1550.36 |
15.78 |
1534.58 |
|
110 |
1550.25 |
150.09 |
1400.16 |
|
111 |
1544.56 |
-5.18 |
1549.74 |
|
112 |
1536.96 |
-17.06 |
1554.02 |
|
113 |
1535.19 |
-37.79 |
1572.98 |
|
114 |
1533.07 |
17.41 |
1515.66 |
|
115 |
1532.97 |
-11.77 |
1544.74 |
|
116 |
1530.19 |
-4.15 |
1534.34 |
|
117 |
1529.83 |
-2.04 |
1531.87 |
|
118 |
1529.83 |
-40.57 |
1570.40 |
|
119 |
1528.75 |
162.29 |
1366.46 |
|
120 |
1526.59 |
-6.99 |
1533.58 |
|
121 |
1526.26 |
-43.93 |
1570.19 |
|
122 |
1524.42 |
57.31 |
1467.11 |
|
123 |
1519.50 |
-7.32 |
1526.81 |
|
124 |
1519.05 |
-34.68 |
1553.72 |
|
125 |
1513.13 |
0.79 |
1512.34 |
|
126 |
1512.11 |
27.82 |
1484.29 |
|
127 |
1502.95 |
-2.11 |
1505.07 |
|
128 |
1498.69 |
447.38 |
1051.30 |
|
129 |
1497.84 |
11.33 |
1486.52 |
|
130 |
1482.35 |
-23.20 |
1505.56 |
|
131 |
1479.34 |
18.52 |
1460.82 |
|
132 |
1476.54 |
-47.56 |
1524.10 |
|
133 |
1474.16 |
20.35 |
1453.81 |
|
134 |
1470.85 |
17.43 |
1453.43 |
|
135 |
1465.02 |
20.05 |
1444.97 |
|
136 |
1464.74 |
3.45 |
1461.29 |
|
137 |
1463.46 |
-7.70 |
1471.16 |
|
138 |
1462.37 |
-4.41 |
1466.78 |
|
139 |
1457.67 |
-9.10 |
1466.77 |
|
140 |
1452.71 |
-21.60 |
1474.31 |
|
141 |
1448.48 |
-10.84 |
1459.32 |
|
142 |
1434.45 |
-14.35 |
1448.80 |
|
143 |
1433.26 |
177.71 |
1255.56 |
|
144 |
1431.78 |
2.39 |
1429.39 |
|
145 |
1430.73 |
12.89 |
1417.84 |
|
146 |
1430.43 |
-1.22 |
1431.65 |
|
147 |
1428.04 |
-34.83 |
1462.87 |
|
148 |
1424.72 |
18.56 |
1406.15 |
|
149 |
1419.31 |
2.02 |
1417.29 |
|
150 |
1418.09 |
0.93 |
1417.17 |
|
151 |
1417.26 |
-17.94 |
1435.21 |
|
152 |
1413.96 |
849.38 |
564.58 |
|
153 |
1411.50 |
-17.60 |
1429.10 |
|
154 |
1410.32 |
5.63 |
1404.69 |
|
155 |
1402.93 |
-17.48 |
1420.41 |
|
156 |
1389.28 |
21.50 |
1367.78 |
|
157 |
1389.10 |
-13.58 |
1402.68 |
|
158 |
1388.37 |
-18.06 |
1406.43 |
|
159 |
1387.17 |
-19.40 |
1406.57 |
|
160 |
1365.53 |
-10.97 |
1376.51 |
|
161 |
1363.67 |
-4.09 |
1367.76 |
|
162 |
1359.91 |
-13.88 |
1373.78 |
|
163 |
1344.63 |
-23.52 |
1368.15 |
|
164 |
1327.93 |
-19.56 |
1347.49 |
|
165 |
1314.79 |
77.91 |
1236.88 |
|
166 |
1302.51 |
0.37 |
1302.14 |
|
167 |
1278.76 |
-2.62 |
1281.38 |
|
168 |
1208.70 |
-39.60 |
1248.30 |
|
169 |
1193.86 |
-2.43 |
1196.29 |
|
170 |
1170.70 |
682.89 |
487.82 |
|
171 |
1154.03 |
186.30 |
967.73 |
|
172 |
1107.73 |
-6.33 |
1114.06 |
|
173 |
1069.95 |
176.10 |
893.86 |
|
174 |
905.31 |
762.65 |
142.65 |
|
175 |
619.14 |
291.44 |
327.70 |
|
176 |
610.27 |
195.89 |
414.39 |
|
177 |
456.08 |
-23.35 |
479.43 |
|
178 |
426.83 |
-118.41 |
545.24 |
|
179 |
393.69 |
433.42 |
-39.72 |
|
180 |
305.10 |
410.31 |
-105.21 |
|
181 |
-5.55 |
5.06 |
-10.61 |