No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2036.96 |
49.94 |
1987.02 |
|
2 |
1967.86 |
13.20 |
1954.65 |
|
3 |
1963.01 |
33.57 |
1929.44 |
|
4 |
1925.55 |
-7.56 |
1933.11 |
|
5 |
1910.55 |
-22.52 |
1933.07 |
|
6 |
1905.98 |
-21.40 |
1927.38 |
|
7 |
1904.31 |
38.60 |
1865.71 |
|
8 |
1902.76 |
33.30 |
1869.46 |
|
9 |
1875.02 |
-30.54 |
1905.56 |
|
10 |
1873.64 |
-76.71 |
1950.35 |
|
11 |
1868.16 |
-11.71 |
1879.87 |
|
12 |
1856.07 |
33.46 |
1822.61 |
|
13 |
1855.62 |
-1.97 |
1857.59 |
|
14 |
1854.34 |
67.45 |
1786.89 |
|
15 |
1851.90 |
18.27 |
1833.63 |
|
16 |
1846.25 |
21.04 |
1825.21 |
|
17 |
1844.26 |
38.50 |
1805.77 |
|
18 |
1824.42 |
40.47 |
1783.95 |
|
19 |
1818.33 |
70.39 |
1747.94 |
|
20 |
1805.77 |
8.94 |
1796.83 |
|
21 |
1803.03 |
-32.72 |
1835.75 |
|
22 |
1801.43 |
29.28 |
1772.15 |
|
23 |
1791.29 |
12.12 |
1779.17 |
|
24 |
1779.99 |
-48.43 |
1828.42 |
|
25 |
1777.17 |
48.24 |
1728.93 |
|
26 |
1774.11 |
16.50 |
1757.61 |
|
27 |
1773.18 |
8.09 |
1765.09 |
|
28 |
1772.23 |
-22.32 |
1794.55 |
|
29 |
1767.65 |
-23.27 |
1790.92 |
|
30 |
1767.21 |
11.52 |
1755.69 |
|
31 |
1760.39 |
9.36 |
1751.03 |
|
32 |
1755.48 |
-13.55 |
1769.03 |
|
33 |
1751.92 |
23.53 |
1728.39 |
|
34 |
1748.12 |
-22.85 |
1770.97 |
|
35 |
1747.08 |
-8.52 |
1755.60 |
|
36 |
1746.52 |
31.42 |
1715.10 |
|
37 |
1745.97 |
38.50 |
1707.47 |
|
38 |
1745.69 |
6.61 |
1739.08 |
|
39 |
1744.30 |
6.89 |
1737.41 |
|
40 |
1740.23 |
0.54 |
1739.69 |
|
41 |
1732.85 |
-29.10 |
1761.95 |
|
42 |
1732.48 |
-10.95 |
1743.43 |
|
43 |
1729.12 |
46.98 |
1682.14 |
|
44 |
1726.73 |
-6.22 |
1732.95 |
|
45 |
1726.03 |
19.43 |
1706.60 |
|
46 |
1725.11 |
-19.16 |
1744.27 |
|
47 |
1718.86 |
-18.95 |
1737.81 |
|
48 |
1718.76 |
32.34 |
1686.42 |
|
49 |
1718.44 |
-12.51 |
1730.94 |
|
50 |
1706.57 |
32.70 |
1673.87 |
|
51 |
1705.57 |
-36.26 |
1741.83 |
|
52 |
1704.36 |
14.92 |
1689.44 |
|
53 |
1703.82 |
-18.69 |
1722.51 |
|
54 |
1702.57 |
1.80 |
1700.77 |
|
55 |
1700.19 |
-9.74 |
1709.93 |
|
56 |
1697.13 |
370.90 |
1326.24 |
|
57 |
1695.41 |
5.50 |
1689.90 |
|
58 |
1695.19 |
28.25 |
1666.94 |
|
59 |
1693.95 |
25.39 |
1668.56 |
|
60 |
1688.93 |
20.92 |
1668.01 |
|
61 |
1688.25 |
-11.52 |
1699.77 |
|
62 |
1685.16 |
-18.08 |
1703.24 |
|
63 |
1684.27 |
-14.64 |
1698.90 |
|
64 |
1684.26 |
0.55 |
1683.71 |
|
65 |
1684.03 |
19.49 |
1664.54 |
|
66 |
1682.03 |
-47.30 |
1729.33 |
|
67 |
1681.82 |
-13.59 |
1695.41 |
|
68 |
1678.90 |
24.66 |
1654.25 |
|
69 |
1676.68 |
52.84 |
1623.84 |
|
70 |
1673.51 |
-30.95 |
1704.46 |
|
71 |
1667.89 |
18.13 |
1649.76 |
|
72 |
1667.61 |
48.77 |
1618.84 |
|
73 |
1667.35 |
151.86 |
1515.49 |
|
74 |
1664.67 |
1.72 |
1662.96 |
|
75 |
1661.95 |
8.31 |
1653.64 |
|
76 |
1660.65 |
27.91 |
1632.74 |
|
77 |
1659.23 |
8.83 |
1650.40 |
|
78 |
1654.21 |
-14.83 |
1669.04 |
|
79 |
1653.11 |
25.39 |
1627.72 |
|
80 |
1648.27 |
-29.71 |
1677.98 |
|
81 |
1644.65 |
-19.39 |
1664.04 |
|
82 |
1640.27 |
39.40 |
1600.87 |
|
83 |
1638.53 |
-36.73 |
1675.26 |
|
84 |
1635.52 |
2.08 |
1633.44 |
|
85 |
1631.80 |
18.93 |
1612.87 |
|
86 |
1627.38 |
-7.04 |
1634.41 |
|
87 |
1622.82 |
77.25 |
1545.57 |
|
88 |
1620.76 |
56.53 |
1564.23 |
|
89 |
1616.62 |
423.42 |
1193.20 |
|
90 |
1614.77 |
-36.52 |
1651.29 |
|
91 |
1610.32 |
-40.05 |
1650.38 |
|
92 |
1608.67 |
-2.00 |
1610.67 |
|
93 |
1607.48 |
-15.05 |
1622.53 |
|
94 |
1604.74 |
29.26 |
1575.48 |
|
95 |
1604.26 |
-24.35 |
1628.62 |
|
96 |
1601.95 |
-17.80 |
1619.75 |
|
97 |
1600.75 |
549.45 |
1051.30 |
|
98 |
1598.68 |
343.89 |
1254.78 |
|
99 |
1597.95 |
3.54 |
1594.42 |
|
100 |
1597.82 |
27.48 |
1570.34 |
|
101 |
1595.86 |
-43.33 |
1639.19 |
|
102 |
1593.38 |
19.29 |
1574.09 |
|
103 |
1580.35 |
0.19 |
1580.16 |
|
104 |
1577.70 |
-31.12 |
1608.82 |
|
105 |
1577.66 |
1.82 |
1575.84 |
|
106 |
1577.03 |
-5.24 |
1582.27 |
|
107 |
1571.76 |
-23.01 |
1594.77 |
|
108 |
1567.15 |
13.40 |
1553.74 |
|
109 |
1564.74 |
61.64 |
1503.11 |
|
110 |
1564.10 |
7.24 |
1556.86 |
|
111 |
1555.38 |
3.59 |
1551.79 |
|
112 |
1546.81 |
-2.09 |
1548.89 |
|
113 |
1541.02 |
-32.64 |
1573.66 |
|
114 |
1536.59 |
52.57 |
1484.02 |
|
115 |
1535.19 |
-37.79 |
1572.98 |
|
116 |
1535.01 |
-11.92 |
1546.93 |
|
117 |
1534.99 |
10.02 |
1524.97 |
|
118 |
1529.54 |
7.75 |
1521.79 |
|
119 |
1528.75 |
162.29 |
1366.46 |
|
120 |
1526.69 |
-44.26 |
1570.94 |
|
121 |
1526.55 |
-53.16 |
1579.71 |
|
122 |
1523.35 |
-22.95 |
1546.30 |
|
123 |
1521.23 |
32.75 |
1488.48 |
|
124 |
1517.03 |
-5.58 |
1522.61 |
|
125 |
1517.00 |
41.01 |
1475.99 |
|
126 |
1515.94 |
-27.91 |
1543.86 |
|
127 |
1512.18 |
-36.75 |
1548.94 |
|
128 |
1503.12 |
-3.23 |
1506.36 |
|
129 |
1497.87 |
-8.22 |
1506.09 |
|
130 |
1490.45 |
7.85 |
1482.60 |
|
131 |
1482.35 |
-24.98 |
1507.33 |
|
132 |
1480.63 |
-35.99 |
1516.61 |
|
133 |
1477.34 |
14.97 |
1462.37 |
|
134 |
1474.68 |
910.10 |
564.58 |
|
135 |
1474.38 |
13.95 |
1460.43 |
|
136 |
1471.45 |
15.32 |
1456.13 |
|
137 |
1471.08 |
7.87 |
1463.21 |
|
138 |
1461.02 |
16.05 |
1444.97 |
|
139 |
1460.07 |
-17.86 |
1477.93 |
|
140 |
1459.79 |
-8.95 |
1468.74 |
|
141 |
1451.04 |
-35.31 |
1486.35 |
|
142 |
1449.08 |
-19.39 |
1468.47 |
|
143 |
1448.48 |
-11.36 |
1459.84 |
|
144 |
1442.03 |
-4.56 |
1446.59 |
|
145 |
1433.26 |
-13.79 |
1447.05 |
|
146 |
1428.57 |
14.49 |
1414.08 |
|
147 |
1428.53 |
26.84 |
1401.69 |
|
148 |
1427.74 |
-10.14 |
1437.88 |
|
149 |
1424.90 |
-33.25 |
1458.14 |
|
150 |
1424.59 |
-2.46 |
1427.05 |
|
151 |
1417.61 |
-4.00 |
1421.62 |
|
152 |
1416.96 |
-2.49 |
1419.45 |
|
153 |
1411.86 |
2.12 |
1409.74 |
|
154 |
1406.46 |
5.28 |
1401.18 |
|
155 |
1404.34 |
28.58 |
1375.76 |
|
156 |
1400.69 |
-12.07 |
1412.76 |
|
157 |
1388.37 |
-14.95 |
1403.31 |
|
158 |
1386.12 |
-10.44 |
1396.56 |
|
159 |
1384.61 |
-13.18 |
1397.79 |
|
160 |
1372.02 |
3.11 |
1368.91 |
|
161 |
1361.01 |
-14.65 |
1375.66 |
|
162 |
1359.91 |
-8.45 |
1368.35 |
|
163 |
1354.77 |
-8.99 |
1363.77 |
|
164 |
1320.79 |
-24.85 |
1345.64 |
|
165 |
1314.79 |
77.91 |
1236.88 |
|
166 |
1302.51 |
1.91 |
1300.60 |
|
167 |
1245.59 |
273.63 |
971.97 |
|
168 |
1208.70 |
-39.60 |
1248.30 |
|
169 |
1193.86 |
-0.96 |
1194.81 |
|
170 |
1145.41 |
657.59 |
487.82 |
|
171 |
1107.73 |
-6.33 |
1114.06 |
|
172 |
1069.95 |
176.10 |
893.86 |
|
173 |
905.31 |
762.65 |
142.65 |
|
174 |
619.14 |
291.44 |
327.70 |
|
175 |
610.27 |
195.89 |
414.39 |
|
176 |
456.08 |
-23.35 |
479.43 |
|
177 |
426.83 |
-118.41 |
545.24 |
|
178 |
393.69 |
433.42 |
-39.72 |
|
179 |
305.10 |
410.31 |
-105.21 |
|
180 |
-5.55 |
5.06 |
-10.61 |