No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2046.23 |
47.27 |
1998.96 |
|
2 |
1973.38 |
9.63 |
1963.75 |
|
3 |
1964.22 |
24.16 |
1940.07 |
|
4 |
1935.88 |
18.95 |
1916.93 |
|
5 |
1923.50 |
-9.95 |
1933.45 |
|
6 |
1905.13 |
17.97 |
1887.16 |
|
7 |
1903.95 |
51.36 |
1852.59 |
|
8 |
1878.94 |
-22.57 |
1901.51 |
|
9 |
1876.94 |
78.55 |
1798.39 |
|
10 |
1875.13 |
-66.14 |
1941.26 |
|
11 |
1859.79 |
-59.07 |
1918.86 |
|
12 |
1859.04 |
12.45 |
1846.59 |
|
13 |
1855.67 |
-55.73 |
1911.41 |
|
14 |
1852.98 |
-13.16 |
1866.14 |
|
15 |
1846.43 |
10.77 |
1835.66 |
|
16 |
1840.87 |
-29.76 |
1870.63 |
|
17 |
1832.35 |
45.69 |
1786.66 |
|
18 |
1827.58 |
43.89 |
1783.69 |
|
19 |
1823.69 |
39.84 |
1783.84 |
|
20 |
1811.87 |
28.59 |
1783.28 |
|
21 |
1805.60 |
9.61 |
1795.99 |
|
22 |
1798.44 |
-29.42 |
1827.86 |
|
23 |
1793.62 |
-0.54 |
1794.16 |
|
24 |
1781.93 |
5.08 |
1776.84 |
|
25 |
1781.37 |
27.59 |
1753.78 |
|
26 |
1776.68 |
-32.46 |
1809.14 |
|
27 |
1772.99 |
-12.20 |
1785.20 |
|
28 |
1768.98 |
24.63 |
1744.35 |
|
29 |
1767.62 |
42.85 |
1724.77 |
|
30 |
1766.01 |
714.71 |
1051.30 |
|
31 |
1760.84 |
-1.55 |
1762.39 |
|
32 |
1751.26 |
29.45 |
1721.82 |
|
33 |
1749.71 |
7.84 |
1741.87 |
|
34 |
1748.99 |
-23.73 |
1772.72 |
|
35 |
1747.06 |
67.08 |
1679.98 |
|
36 |
1747.03 |
63.68 |
1683.35 |
|
37 |
1746.27 |
-33.86 |
1780.13 |
|
38 |
1745.80 |
-28.59 |
1774.40 |
|
39 |
1744.87 |
14.52 |
1730.35 |
|
40 |
1743.77 |
-17.47 |
1761.24 |
|
41 |
1743.57 |
30.80 |
1712.77 |
|
42 |
1741.79 |
-17.81 |
1759.60 |
|
43 |
1741.28 |
36.79 |
1704.50 |
|
44 |
1740.42 |
-0.33 |
1740.75 |
|
45 |
1738.97 |
-20.81 |
1759.78 |
|
46 |
1737.16 |
-2.93 |
1740.09 |
|
47 |
1736.76 |
22.13 |
1714.63 |
|
48 |
1735.36 |
295.82 |
1439.54 |
|
49 |
1733.30 |
3.26 |
1730.04 |
|
50 |
1726.92 |
33.14 |
1693.78 |
|
51 |
1724.87 |
-12.48 |
1737.35 |
|
52 |
1717.50 |
90.32 |
1627.18 |
|
53 |
1716.77 |
-13.45 |
1730.22 |
|
54 |
1714.66 |
26.05 |
1688.61 |
|
55 |
1714.57 |
54.48 |
1660.09 |
|
56 |
1707.97 |
-10.72 |
1718.69 |
|
57 |
1692.33 |
11.99 |
1680.34 |
|
58 |
1692.14 |
-12.99 |
1705.13 |
|
59 |
1690.81 |
24.56 |
1666.25 |
|
60 |
1690.01 |
-18.28 |
1708.29 |
|
61 |
1686.54 |
-49.07 |
1735.61 |
|
62 |
1685.72 |
30.76 |
1654.96 |
|
63 |
1685.08 |
-28.46 |
1713.54 |
|
64 |
1683.64 |
6.63 |
1677.01 |
|
65 |
1681.27 |
21.82 |
1659.45 |
|
66 |
1680.96 |
-43.32 |
1724.29 |
|
67 |
1678.61 |
-24.99 |
1703.60 |
|
68 |
1677.67 |
-11.70 |
1689.37 |
|
69 |
1670.76 |
-45.51 |
1716.27 |
|
70 |
1670.21 |
3.33 |
1666.88 |
|
71 |
1669.69 |
17.34 |
1652.36 |
|
72 |
1669.41 |
-24.39 |
1693.81 |
|
73 |
1665.90 |
25.32 |
1640.57 |
|
74 |
1662.55 |
17.89 |
1644.66 |
|
75 |
1660.02 |
160.43 |
1499.60 |
|
76 |
1657.12 |
-0.18 |
1657.29 |
|
77 |
1653.04 |
130.95 |
1522.09 |
|
78 |
1651.82 |
-8.46 |
1660.28 |
|
79 |
1650.76 |
0.57 |
1650.18 |
|
80 |
1650.66 |
20.84 |
1629.82 |
|
81 |
1649.90 |
-2.51 |
1652.41 |
|
82 |
1649.86 |
35.39 |
1614.47 |
|
83 |
1647.39 |
-21.98 |
1669.37 |
|
84 |
1642.39 |
7.85 |
1634.54 |
|
85 |
1641.34 |
1.86 |
1639.49 |
|
86 |
1640.85 |
-31.58 |
1672.42 |
|
87 |
1629.95 |
-21.01 |
1650.96 |
|
88 |
1629.26 |
-25.78 |
1655.04 |
|
89 |
1625.24 |
8.92 |
1616.33 |
|
90 |
1622.87 |
15.17 |
1607.70 |
|
91 |
1619.47 |
-14.18 |
1633.65 |
|
92 |
1611.62 |
1.34 |
1610.28 |
|
93 |
1601.49 |
17.49 |
1584.00 |
|
94 |
1600.89 |
48.14 |
1552.75 |
|
95 |
1600.44 |
-37.52 |
1637.95 |
|
96 |
1598.80 |
-17.59 |
1616.39 |
|
97 |
1598.46 |
77.22 |
1521.25 |
|
98 |
1596.43 |
43.44 |
1552.99 |
|
99 |
1596.24 |
-31.80 |
1628.04 |
|
100 |
1592.34 |
12.92 |
1579.43 |
|
101 |
1589.85 |
-17.57 |
1607.43 |
|
102 |
1587.84 |
9.26 |
1578.58 |
|
103 |
1584.76 |
132.69 |
1452.07 |
|
104 |
1575.42 |
-17.87 |
1593.29 |
|
105 |
1571.95 |
63.48 |
1508.47 |
|
106 |
1571.31 |
-19.58 |
1590.89 |
|
107 |
1568.72 |
-57.82 |
1626.54 |
|
108 |
1568.71 |
-9.55 |
1578.26 |
|
109 |
1566.29 |
70.22 |
1496.08 |
|
110 |
1565.05 |
7.88 |
1557.17 |
|
111 |
1558.87 |
-12.62 |
1571.50 |
|
112 |
1558.02 |
-6.49 |
1564.51 |
|
113 |
1556.14 |
10.92 |
1545.22 |
|
114 |
1552.99 |
13.20 |
1539.79 |
|
115 |
1549.78 |
-31.27 |
1581.04 |
|
116 |
1548.30 |
983.72 |
564.58 |
|
117 |
1547.14 |
16.02 |
1531.12 |
|
118 |
1542.18 |
-28.62 |
1570.80 |
|
119 |
1540.94 |
-19.42 |
1560.36 |
|
120 |
1535.90 |
56.45 |
1479.45 |
|
121 |
1534.57 |
-12.43 |
1547.00 |
|
122 |
1525.05 |
-13.60 |
1538.65 |
|
123 |
1517.81 |
5.59 |
1512.21 |
|
124 |
1517.60 |
-17.92 |
1535.52 |
|
125 |
1510.87 |
-14.24 |
1525.12 |
|
126 |
1509.61 |
5.82 |
1503.79 |
|
127 |
1509.40 |
-40.27 |
1549.67 |
|
128 |
1504.90 |
-25.76 |
1530.66 |
|
129 |
1490.09 |
-10.15 |
1500.24 |
|
130 |
1489.55 |
8.73 |
1480.82 |
|
131 |
1481.41 |
-16.36 |
1497.77 |
|
132 |
1478.51 |
8.55 |
1469.95 |
|
133 |
1471.08 |
10.65 |
1460.42 |
|
134 |
1465.71 |
3.74 |
1461.97 |
|
135 |
1461.51 |
-10.65 |
1472.16 |
|
136 |
1460.66 |
-6.65 |
1467.31 |
|
137 |
1458.32 |
-53.76 |
1512.08 |
|
138 |
1455.51 |
3.75 |
1451.76 |
|
139 |
1455.02 |
-0.46 |
1455.48 |
|
140 |
1454.68 |
-13.42 |
1468.10 |
|
141 |
1451.55 |
37.07 |
1414.48 |
|
142 |
1448.48 |
-17.11 |
1465.59 |
|
143 |
1445.76 |
-42.15 |
1487.91 |
|
144 |
1440.16 |
-8.09 |
1448.25 |
|
145 |
1436.69 |
-10.44 |
1447.13 |
|
146 |
1433.26 |
29.98 |
1403.28 |
|
147 |
1426.47 |
6.96 |
1419.52 |
|
148 |
1425.06 |
16.04 |
1409.02 |
|
149 |
1423.53 |
-21.20 |
1444.73 |
|
150 |
1419.57 |
7.03 |
1412.54 |
|
151 |
1417.55 |
-4.72 |
1422.27 |
|
152 |
1416.46 |
-14.35 |
1430.81 |
|
153 |
1411.94 |
3.37 |
1408.56 |
|
154 |
1401.97 |
19.81 |
1382.17 |
|
155 |
1400.58 |
0.65 |
1399.93 |
|
156 |
1392.30 |
-2.52 |
1394.82 |
|
157 |
1386.58 |
-9.64 |
1396.23 |
|
158 |
1376.12 |
-12.98 |
1389.10 |
|
159 |
1375.42 |
3.56 |
1371.86 |
|
160 |
1369.80 |
6.51 |
1363.29 |
|
161 |
1359.91 |
-2.51 |
1362.42 |
|
162 |
1357.85 |
-15.78 |
1373.63 |
|
163 |
1309.42 |
-22.96 |
1332.38 |
|
164 |
1301.70 |
-13.09 |
1314.79 |
|
165 |
1300.08 |
-1.40 |
1301.48 |
|
166 |
1283.27 |
-4.50 |
1287.77 |
|
167 |
1213.87 |
260.21 |
953.66 |
|
168 |
1188.88 |
-24.20 |
1213.09 |
|
169 |
1145.41 |
657.59 |
487.82 |
|
170 |
1133.06 |
462.08 |
670.98 |
|
171 |
1105.26 |
-32.06 |
1137.32 |
|
172 |
1075.23 |
-35.65 |
1110.88 |
|
173 |
905.31 |
762.65 |
142.65 |
|
174 |
818.04 |
-0.47 |
818.51 |
|
175 |
703.36 |
713.97 |
-10.61 |
|
176 |
619.14 |
291.44 |
327.70 |
|
177 |
610.27 |
195.89 |
414.39 |
|
178 |
456.08 |
-23.35 |
479.43 |
|
179 |
426.83 |
-118.41 |
545.24 |
|
180 |
393.69 |
433.42 |
-39.72 |
|
181 |
305.10 |
410.31 |
-105.21 |