No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2032.53 |
35.52 |
1997.01 |
|
2 |
1978.50 |
16.41 |
1962.09 |
|
3 |
1961.94 |
-3.59 |
1965.53 |
|
4 |
1946.07 |
21.91 |
1924.16 |
|
5 |
1923.58 |
45.90 |
1877.68 |
|
6 |
1892.66 |
11.44 |
1881.22 |
|
7 |
1884.02 |
-13.19 |
1897.21 |
|
8 |
1882.67 |
-25.96 |
1908.63 |
|
9 |
1882.32 |
18.21 |
1864.10 |
|
10 |
1877.92 |
13.98 |
1863.93 |
|
11 |
1875.35 |
59.84 |
1815.51 |
|
12 |
1872.38 |
-61.92 |
1934.30 |
|
13 |
1865.50 |
-16.59 |
1882.08 |
|
14 |
1855.89 |
4.85 |
1851.04 |
|
15 |
1850.96 |
-54.07 |
1905.02 |
|
16 |
1850.89 |
-23.42 |
1874.31 |
|
17 |
1848.67 |
53.42 |
1795.25 |
|
18 |
1840.46 |
42.03 |
1798.42 |
|
19 |
1828.29 |
40.89 |
1787.40 |
|
20 |
1828.18 |
17.35 |
1810.82 |
|
21 |
1814.56 |
32.53 |
1782.03 |
|
22 |
1805.77 |
43.35 |
1762.42 |
|
23 |
1802.10 |
53.51 |
1748.59 |
|
24 |
1801.92 |
-14.20 |
1816.12 |
|
25 |
1798.53 |
719.13 |
1079.40 |
|
26 |
1787.50 |
36.63 |
1750.87 |
|
27 |
1781.49 |
-40.97 |
1822.47 |
|
28 |
1773.77 |
-17.27 |
1791.04 |
|
29 |
1772.42 |
79.94 |
1692.48 |
|
30 |
1766.04 |
-6.38 |
1772.42 |
|
31 |
1765.66 |
-14.23 |
1779.89 |
|
32 |
1762.39 |
322.85 |
1439.54 |
|
33 |
1761.42 |
-13.58 |
1775.00 |
|
34 |
1760.27 |
-21.45 |
1781.72 |
|
35 |
1755.57 |
5.79 |
1749.77 |
|
36 |
1754.69 |
34.21 |
1720.48 |
|
37 |
1747.46 |
-22.92 |
1770.38 |
|
38 |
1747.17 |
-43.72 |
1790.89 |
|
39 |
1747.17 |
34.72 |
1712.45 |
|
40 |
1746.28 |
2.58 |
1743.70 |
|
41 |
1745.00 |
-8.44 |
1753.44 |
|
42 |
1740.36 |
46.26 |
1694.10 |
|
43 |
1740.18 |
8.04 |
1732.14 |
|
44 |
1739.39 |
10.31 |
1729.08 |
|
45 |
1736.82 |
-25.47 |
1762.29 |
|
46 |
1734.56 |
-1.45 |
1736.01 |
|
47 |
1732.99 |
13.51 |
1719.48 |
|
48 |
1725.67 |
10.52 |
1715.16 |
|
49 |
1724.72 |
-25.97 |
1750.69 |
|
50 |
1723.27 |
43.99 |
1679.28 |
|
51 |
1721.15 |
-23.40 |
1744.54 |
|
52 |
1720.41 |
-35.42 |
1755.84 |
|
53 |
1719.09 |
65.51 |
1653.58 |
|
54 |
1713.15 |
16.87 |
1696.27 |
|
55 |
1711.60 |
24.30 |
1687.31 |
|
56 |
1704.92 |
183.50 |
1521.42 |
|
57 |
1697.35 |
19.57 |
1677.78 |
|
58 |
1691.29 |
169.84 |
1521.45 |
|
59 |
1687.48 |
8.34 |
1679.14 |
|
60 |
1687.44 |
-11.37 |
1698.81 |
|
61 |
1685.34 |
-22.10 |
1707.44 |
|
62 |
1685.31 |
-31.35 |
1716.66 |
|
63 |
1684.90 |
23.60 |
1661.30 |
|
64 |
1684.05 |
164.32 |
1519.73 |
|
65 |
1683.37 |
25.66 |
1657.71 |
|
66 |
1680.46 |
0.60 |
1679.86 |
|
67 |
1677.42 |
8.10 |
1669.32 |
|
68 |
1675.25 |
-22.90 |
1698.14 |
|
69 |
1673.79 |
-46.08 |
1719.87 |
|
70 |
1673.44 |
14.12 |
1659.32 |
|
71 |
1671.26 |
6.65 |
1664.60 |
|
72 |
1670.31 |
23.38 |
1646.93 |
|
73 |
1668.26 |
-38.63 |
1706.89 |
|
74 |
1665.87 |
-20.22 |
1686.10 |
|
75 |
1665.84 |
-4.16 |
1669.99 |
|
76 |
1665.06 |
-55.91 |
1720.97 |
|
77 |
1664.44 |
17.96 |
1646.48 |
|
78 |
1658.14 |
-40.96 |
1699.10 |
|
79 |
1649.73 |
-10.32 |
1660.05 |
|
80 |
1649.49 |
132.90 |
1516.59 |
|
81 |
1645.68 |
-19.71 |
1665.39 |
|
82 |
1639.48 |
29.21 |
1610.27 |
|
83 |
1638.04 |
5.62 |
1632.42 |
|
84 |
1636.97 |
-18.20 |
1655.17 |
|
85 |
1635.92 |
-29.94 |
1665.87 |
|
86 |
1631.72 |
4.32 |
1627.41 |
|
87 |
1630.57 |
-28.49 |
1659.06 |
|
88 |
1628.31 |
4.40 |
1623.91 |
|
89 |
1627.65 |
15.17 |
1612.47 |
|
90 |
1621.83 |
-30.69 |
1652.52 |
|
91 |
1620.66 |
-5.46 |
1626.12 |
|
92 |
1619.76 |
-41.89 |
1661.65 |
|
93 |
1610.12 |
-2.67 |
1612.79 |
|
94 |
1608.50 |
1686.64 |
-78.14 |
|
95 |
1608.19 |
47.71 |
1560.48 |
|
96 |
1607.62 |
16.56 |
1591.06 |
|
97 |
1605.22 |
-15.40 |
1620.62 |
|
98 |
1600.53 |
21.97 |
1578.56 |
|
99 |
1598.63 |
-24.68 |
1623.31 |
|
100 |
1597.05 |
-11.20 |
1608.25 |
|
101 |
1595.80 |
31.43 |
1564.37 |
|
102 |
1592.08 |
-1.60 |
1593.68 |
|
103 |
1587.66 |
-35.48 |
1623.15 |
|
104 |
1587.30 |
18.60 |
1568.70 |
|
105 |
1583.12 |
24.09 |
1559.03 |
|
106 |
1578.04 |
559.98 |
1018.05 |
|
107 |
1573.48 |
-46.08 |
1619.56 |
|
108 |
1570.24 |
-4.81 |
1575.04 |
|
109 |
1568.49 |
0.85 |
1567.64 |
|
110 |
1567.90 |
-31.19 |
1599.09 |
|
111 |
1566.24 |
15.51 |
1550.72 |
|
112 |
1565.99 |
-43.18 |
1609.17 |
|
113 |
1565.04 |
-2.07 |
1567.12 |
|
114 |
1563.75 |
37.42 |
1526.33 |
|
115 |
1556.28 |
5.34 |
1550.94 |
|
116 |
1553.66 |
3.92 |
1549.73 |
|
117 |
1550.64 |
-5.15 |
1555.79 |
|
118 |
1546.58 |
11.39 |
1535.19 |
|
119 |
1543.06 |
-35.69 |
1578.75 |
|
120 |
1541.21 |
14.48 |
1526.73 |
|
121 |
1540.48 |
1.12 |
1539.36 |
|
122 |
1539.08 |
-4.46 |
1543.53 |
|
123 |
1538.08 |
17.63 |
1520.45 |
|
124 |
1532.27 |
16.22 |
1516.05 |
|
125 |
1531.07 |
8.06 |
1523.01 |
|
126 |
1526.35 |
-0.26 |
1526.60 |
|
127 |
1525.05 |
-3.69 |
1528.75 |
|
128 |
1523.58 |
15.10 |
1508.47 |
|
129 |
1521.65 |
-6.04 |
1527.69 |
|
130 |
1506.20 |
-15.58 |
1521.78 |
|
131 |
1497.32 |
-4.36 |
1501.68 |
|
132 |
1491.98 |
-54.89 |
1546.88 |
|
133 |
1483.87 |
16.53 |
1467.34 |
|
134 |
1478.98 |
-32.69 |
1511.67 |
|
135 |
1476.61 |
0.38 |
1476.23 |
|
136 |
1472.54 |
5.43 |
1467.11 |
|
137 |
1471.08 |
27.58 |
1443.50 |
|
138 |
1460.66 |
0.81 |
1459.85 |
|
139 |
1460.23 |
-7.87 |
1468.10 |
|
140 |
1455.50 |
-42.10 |
1497.60 |
|
141 |
1455.31 |
-13.29 |
1468.60 |
|
142 |
1450.45 |
-26.81 |
1477.26 |
|
143 |
1449.54 |
-5.95 |
1455.48 |
|
144 |
1448.48 |
-3.77 |
1452.25 |
|
145 |
1448.24 |
-7.22 |
1455.46 |
|
146 |
1447.25 |
26.67 |
1420.58 |
|
147 |
1433.26 |
24.40 |
1408.87 |
|
148 |
1432.30 |
-6.96 |
1439.26 |
|
149 |
1431.50 |
-7.55 |
1439.05 |
|
150 |
1429.84 |
-13.96 |
1443.81 |
|
151 |
1427.65 |
26.62 |
1401.03 |
|
152 |
1420.53 |
3.72 |
1416.81 |
|
153 |
1418.37 |
-8.43 |
1426.80 |
|
154 |
1417.55 |
-2.07 |
1419.62 |
|
155 |
1412.42 |
-12.13 |
1424.55 |
|
156 |
1410.64 |
-3.03 |
1413.66 |
|
157 |
1405.62 |
7.74 |
1397.88 |
|
158 |
1401.97 |
15.59 |
1386.38 |
|
159 |
1399.13 |
-1.32 |
1400.44 |
|
160 |
1382.92 |
-1.81 |
1384.73 |
|
161 |
1381.81 |
3.71 |
1378.10 |
|
162 |
1378.22 |
-12.33 |
1390.55 |
|
163 |
1376.93 |
19.18 |
1357.75 |
|
164 |
1359.91 |
-8.38 |
1368.28 |
|
165 |
1348.48 |
-17.95 |
1366.43 |
|
166 |
1340.38 |
-31.10 |
1371.47 |
|
167 |
1316.13 |
-12.33 |
1328.46 |
|
168 |
1301.70 |
-13.09 |
1314.79 |
|
169 |
1297.88 |
-1.46 |
1299.33 |
|
170 |
1283.27 |
-4.50 |
1287.77 |
|
171 |
1251.02 |
894.08 |
356.94 |
|
172 |
1209.69 |
260.91 |
948.78 |
|
173 |
1186.57 |
-24.34 |
1210.91 |
|
174 |
1176.64 |
68.90 |
1107.73 |
|
175 |
1145.41 |
430.42 |
714.99 |
|
176 |
1133.06 |
462.08 |
670.98 |
|
177 |
905.31 |
-47.76 |
953.06 |
|
178 |
818.04 |
-0.47 |
818.51 |
|
179 |
805.52 |
633.96 |
171.56 |
|
180 |
708.17 |
713.72 |
-5.55 |
|
181 |
610.27 |
15.01 |
595.26 |
|
182 |
609.07 |
152.99 |
456.08 |
|
183 |
596.81 |
-10.28 |
607.10 |
|
184 |
482.98 |
-31.14 |
514.12 |
|
185 |
386.37 |
523.00 |
-136.63 |
|
186 |
305.10 |
23.73 |
281.37 |
|
187 |
286.11 |
-70.82 |
356.94 |
|
188 |
69.17 |
-33.66 |
102.83 |
|
189 |
-53.90 |
-8.35 |
-45.55 |
|
190 |
-83.89 |
-5.75 |
-78.14 |