No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2020.11 |
8.22 |
2011.88 |
|
2 |
1974.19 |
1.83 |
1972.35 |
|
3 |
1970.65 |
-3.73 |
1974.38 |
|
4 |
1936.51 |
23.66 |
1912.84 |
|
5 |
1932.70 |
33.68 |
1899.02 |
|
6 |
1908.12 |
15.46 |
1892.66 |
|
7 |
1898.01 |
39.58 |
1858.43 |
|
8 |
1897.23 |
-44.01 |
1941.24 |
|
9 |
1896.79 |
28.86 |
1867.93 |
|
10 |
1883.01 |
-1.87 |
1884.88 |
|
11 |
1872.07 |
39.66 |
1832.41 |
|
12 |
1871.70 |
58.72 |
1812.97 |
|
13 |
1870.92 |
-14.72 |
1885.64 |
|
14 |
1867.29 |
-12.28 |
1879.57 |
|
15 |
1861.41 |
-4.30 |
1865.71 |
|
16 |
1850.55 |
20.20 |
1830.35 |
|
17 |
1847.05 |
42.66 |
1804.38 |
|
18 |
1839.87 |
-22.82 |
1862.70 |
|
19 |
1830.92 |
58.76 |
1772.16 |
|
20 |
1822.21 |
-3.68 |
1825.89 |
|
21 |
1810.13 |
-45.26 |
1855.40 |
|
22 |
1808.40 |
28.26 |
1780.14 |
|
23 |
1805.73 |
229.32 |
1576.42 |
|
24 |
1801.43 |
21.53 |
1779.90 |
|
25 |
1801.10 |
53.71 |
1747.39 |
|
26 |
1794.74 |
-15.35 |
1810.09 |
|
27 |
1794.34 |
6.86 |
1787.47 |
|
28 |
1783.64 |
-20.81 |
1804.45 |
|
29 |
1781.65 |
7.10 |
1774.55 |
|
30 |
1779.76 |
40.21 |
1739.56 |
|
31 |
1775.46 |
276.77 |
1498.69 |
|
32 |
1768.10 |
4.75 |
1763.35 |
|
33 |
1762.78 |
91.78 |
1671.00 |
|
34 |
1754.73 |
23.45 |
1731.28 |
|
35 |
1753.12 |
-43.99 |
1797.12 |
|
36 |
1751.79 |
35.97 |
1715.82 |
|
37 |
1745.76 |
16.87 |
1728.89 |
|
38 |
1744.09 |
6.25 |
1737.85 |
|
39 |
1743.19 |
14.64 |
1728.56 |
|
40 |
1741.69 |
9.31 |
1732.38 |
|
41 |
1741.08 |
8.09 |
1732.99 |
|
42 |
1739.89 |
-28.18 |
1768.07 |
|
43 |
1739.61 |
-34.11 |
1773.71 |
|
44 |
1738.82 |
-11.03 |
1749.85 |
|
45 |
1732.37 |
45.33 |
1687.05 |
|
46 |
1731.96 |
-16.09 |
1748.05 |
|
47 |
1731.04 |
0.40 |
1730.63 |
|
48 |
1729.21 |
14.64 |
1714.56 |
|
49 |
1727.32 |
45.86 |
1681.46 |
|
50 |
1726.69 |
0.56 |
1726.13 |
|
51 |
1726.29 |
19.10 |
1707.19 |
|
52 |
1724.79 |
-27.44 |
1752.23 |
|
53 |
1724.53 |
-18.45 |
1742.97 |
|
54 |
1719.13 |
-16.45 |
1735.58 |
|
55 |
1712.42 |
107.18 |
1605.23 |
|
56 |
1707.49 |
-14.54 |
1722.03 |
|
57 |
1707.05 |
-31.73 |
1738.78 |
|
58 |
1695.21 |
-1.18 |
1696.39 |
|
59 |
1694.38 |
10.88 |
1683.50 |
|
60 |
1692.14 |
43.51 |
1648.63 |
|
61 |
1690.12 |
276.16 |
1413.96 |
|
62 |
1689.78 |
-7.82 |
1697.61 |
|
63 |
1688.82 |
12.95 |
1675.87 |
|
64 |
1685.63 |
86.62 |
1599.01 |
|
65 |
1684.74 |
1762.88 |
-78.14 |
|
66 |
1682.77 |
-24.43 |
1707.20 |
|
67 |
1681.17 |
-25.69 |
1706.86 |
|
68 |
1680.39 |
-28.34 |
1708.73 |
|
69 |
1679.03 |
0.34 |
1678.69 |
|
70 |
1678.98 |
72.90 |
1606.08 |
|
71 |
1676.07 |
-13.31 |
1689.38 |
|
72 |
1674.97 |
14.46 |
1660.51 |
|
73 |
1672.00 |
-14.26 |
1686.26 |
|
74 |
1668.35 |
-4.92 |
1673.27 |
|
75 |
1666.80 |
4.88 |
1661.92 |
|
76 |
1664.88 |
-3.21 |
1668.09 |
|
77 |
1662.44 |
-0.26 |
1662.70 |
|
78 |
1659.46 |
109.21 |
1550.25 |
|
79 |
1656.47 |
-42.98 |
1699.45 |
|
80 |
1655.91 |
-26.29 |
1682.20 |
|
81 |
1649.34 |
41.92 |
1607.42 |
|
82 |
1648.02 |
-59.87 |
1707.89 |
|
83 |
1642.76 |
-17.35 |
1660.11 |
|
84 |
1634.84 |
-8.15 |
1642.99 |
|
85 |
1632.28 |
4.94 |
1627.34 |
|
86 |
1630.91 |
64.31 |
1566.60 |
|
87 |
1630.72 |
44.35 |
1586.37 |
|
88 |
1630.41 |
13.59 |
1616.82 |
|
89 |
1627.62 |
-60.82 |
1688.44 |
|
90 |
1625.82 |
12.31 |
1613.51 |
|
91 |
1624.63 |
24.99 |
1599.64 |
|
92 |
1623.45 |
6.51 |
1616.94 |
|
93 |
1621.76 |
-27.68 |
1649.44 |
|
94 |
1620.57 |
-16.87 |
1637.43 |
|
95 |
1614.15 |
-41.43 |
1655.58 |
|
96 |
1613.81 |
4.79 |
1609.02 |
|
97 |
1608.96 |
-47.25 |
1656.21 |
|
98 |
1606.49 |
9.42 |
1597.07 |
|
99 |
1603.88 |
-43.29 |
1647.17 |
|
100 |
1602.79 |
-1.52 |
1604.31 |
|
101 |
1600.38 |
3.17 |
1597.21 |
|
102 |
1597.96 |
6.00 |
1591.95 |
|
103 |
1597.08 |
-14.86 |
1611.94 |
|
104 |
1596.09 |
-7.01 |
1603.10 |
|
105 |
1594.09 |
37.83 |
1556.26 |
|
106 |
1591.27 |
-45.10 |
1636.37 |
|
107 |
1576.07 |
13.57 |
1562.49 |
|
108 |
1571.07 |
-36.45 |
1607.52 |
|
109 |
1566.91 |
-7.75 |
1574.66 |
|
110 |
1565.59 |
-11.10 |
1576.69 |
|
111 |
1563.22 |
-24.47 |
1587.69 |
|
112 |
1554.69 |
-9.39 |
1564.08 |
|
113 |
1553.98 |
27.72 |
1526.26 |
|
114 |
1553.57 |
3.22 |
1550.36 |
|
115 |
1551.11 |
-52.67 |
1603.78 |
|
116 |
1550.82 |
17.85 |
1532.97 |
|
117 |
1547.22 |
2.65 |
1544.56 |
|
118 |
1545.84 |
15.65 |
1530.19 |
|
119 |
1544.14 |
-23.77 |
1567.91 |
|
120 |
1543.82 |
17.24 |
1526.59 |
|
121 |
1532.90 |
29.95 |
1502.95 |
|
122 |
1529.01 |
-7.95 |
1536.96 |
|
123 |
1525.05 |
-3.69 |
1528.75 |
|
124 |
1524.89 |
12.79 |
1512.11 |
|
125 |
1522.33 |
-10.74 |
1533.07 |
|
126 |
1522.23 |
2.73 |
1519.50 |
|
127 |
1516.75 |
34.39 |
1482.35 |
|
128 |
1515.49 |
-8.94 |
1524.42 |
|
129 |
1506.47 |
-28.72 |
1535.19 |
|
130 |
1504.10 |
-9.03 |
1513.13 |
|
131 |
1503.70 |
-15.34 |
1519.05 |
|
132 |
1495.19 |
-34.64 |
1529.83 |
|
133 |
1492.28 |
27.26 |
1465.02 |
|
134 |
1481.95 |
-47.88 |
1529.83 |
|
135 |
1481.95 |
24.28 |
1457.67 |
|
136 |
1479.66 |
-18.19 |
1497.84 |
|
137 |
1471.08 |
-3.08 |
1474.16 |
|
138 |
1460.68 |
-4.05 |
1464.74 |
|
139 |
1459.15 |
-11.71 |
1470.85 |
|
140 |
1458.80 |
-17.74 |
1476.54 |
|
141 |
1456.73 |
4.02 |
1452.71 |
|
142 |
1450.75 |
32.66 |
1418.09 |
|
143 |
1450.61 |
-11.76 |
1462.37 |
|
144 |
1450.43 |
-13.03 |
1463.46 |
|
145 |
1446.12 |
-33.22 |
1479.34 |
|
146 |
1434.17 |
-0.29 |
1434.45 |
|
147 |
1430.58 |
11.27 |
1419.31 |
|
148 |
1425.97 |
-4.46 |
1430.43 |
|
149 |
1421.04 |
-7.00 |
1428.04 |
|
150 |
1415.07 |
-9.64 |
1424.72 |
|
151 |
1411.31 |
-19.42 |
1430.73 |
|
152 |
1410.26 |
-21.52 |
1431.78 |
|
153 |
1409.74 |
-1.76 |
1411.50 |
|
154 |
1403.55 |
15.19 |
1388.37 |
|
155 |
1401.97 |
12.69 |
1389.28 |
|
156 |
1393.21 |
-9.72 |
1402.93 |
|
157 |
1383.71 |
-26.61 |
1410.32 |
|
158 |
1383.18 |
-5.92 |
1389.10 |
|
159 |
1370.00 |
-17.17 |
1387.17 |
|
160 |
1367.03 |
1.49 |
1365.53 |
|
161 |
1365.44 |
20.81 |
1344.63 |
|
162 |
1349.11 |
-14.56 |
1363.67 |
|
163 |
1340.38 |
-31.10 |
1371.47 |
|
164 |
1302.98 |
-24.95 |
1327.93 |
|
165 |
1301.70 |
-13.09 |
1314.79 |
|
166 |
1297.88 |
-4.63 |
1302.51 |
|
167 |
1283.27 |
-4.50 |
1287.77 |
|
168 |
1251.02 |
191.12 |
1059.90 |
|
169 |
1248.33 |
140.60 |
1107.73 |
|
170 |
1239.57 |
85.54 |
1154.03 |
|
171 |
1204.78 |
1033.22 |
171.56 |
|
172 |
1186.57 |
-7.29 |
1193.86 |
|
173 |
1145.41 |
-25.30 |
1170.70 |
|
174 |
902.41 |
907.96 |
-5.55 |
|
175 |
616.83 |
160.75 |
456.08 |
|
176 |
596.81 |
-22.32 |
619.14 |
|
177 |
482.98 |
-31.14 |
514.12 |
|
178 |
418.86 |
555.49 |
-136.63 |
|
179 |
286.11 |
-107.58 |
393.69 |
|
180 |
148.22 |
46.86 |
101.37 |
|
181 |
-53.90 |
-8.35 |
-45.55 |
|
182 |
-83.89 |
-5.75 |
-78.14 |