No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2022.84 |
-11.32 |
2034.16 |
|
2 |
2000.75 |
51.49 |
1949.26 |
|
3 |
1954.57 |
-21.09 |
1975.66 |
|
4 |
1919.56 |
8.01 |
1911.54 |
|
5 |
1904.67 |
30.68 |
1874.00 |
|
6 |
1900.90 |
63.66 |
1837.24 |
|
7 |
1897.00 |
-47.98 |
1944.98 |
|
8 |
1894.49 |
29.74 |
1864.75 |
|
9 |
1890.34 |
-21.13 |
1911.47 |
|
10 |
1886.93 |
-5.39 |
1892.32 |
|
11 |
1886.15 |
24.44 |
1861.71 |
|
12 |
1880.44 |
78.49 |
1801.95 |
|
13 |
1872.09 |
-30.94 |
1903.03 |
|
14 |
1868.19 |
4.54 |
1863.66 |
|
15 |
1863.41 |
-14.37 |
1877.77 |
|
16 |
1843.96 |
70.69 |
1773.27 |
|
17 |
1843.38 |
17.95 |
1825.43 |
|
18 |
1838.44 |
-9.73 |
1848.16 |
|
19 |
1838.36 |
150.30 |
1688.06 |
|
20 |
1833.27 |
52.09 |
1781.19 |
|
21 |
1826.01 |
-2.45 |
1828.46 |
|
22 |
1823.30 |
61.45 |
1761.85 |
|
23 |
1815.55 |
47.64 |
1767.91 |
|
24 |
1806.14 |
-30.52 |
1836.66 |
|
25 |
1805.24 |
-40.64 |
1845.87 |
|
26 |
1793.68 |
60.68 |
1732.99 |
|
27 |
1783.34 |
-6.34 |
1789.69 |
|
28 |
1783.25 |
38.71 |
1744.54 |
|
29 |
1782.23 |
-14.07 |
1796.30 |
|
30 |
1780.58 |
20.19 |
1760.39 |
|
31 |
1774.91 |
-30.81 |
1805.72 |
|
32 |
1774.55 |
45.46 |
1729.09 |
|
33 |
1772.80 |
228.86 |
1543.94 |
|
34 |
1760.66 |
12.71 |
1747.95 |
|
35 |
1758.34 |
43.18 |
1715.16 |
|
36 |
1755.90 |
16.62 |
1739.28 |
|
37 |
1752.19 |
6.08 |
1746.12 |
|
38 |
1750.08 |
54.14 |
1695.94 |
|
39 |
1748.39 |
7.23 |
1741.16 |
|
40 |
1747.98 |
-18.57 |
1766.55 |
|
41 |
1744.27 |
0.60 |
1743.67 |
|
42 |
1742.49 |
93.75 |
1648.75 |
|
43 |
1741.47 |
-42.21 |
1783.67 |
|
44 |
1741.05 |
-11.94 |
1752.99 |
|
45 |
1739.92 |
-1.13 |
1741.06 |
|
46 |
1738.19 |
-23.11 |
1761.31 |
|
47 |
1734.28 |
-6.35 |
1740.63 |
|
48 |
1732.25 |
29.10 |
1703.15 |
|
49 |
1731.14 |
-21.00 |
1752.14 |
|
50 |
1730.43 |
-27.26 |
1757.69 |
|
51 |
1725.95 |
20.99 |
1704.96 |
|
52 |
1724.84 |
-32.52 |
1757.35 |
|
53 |
1724.17 |
0.66 |
1723.51 |
|
54 |
1723.73 |
-16.76 |
1740.49 |
|
55 |
1720.37 |
0.11 |
1720.26 |
|
56 |
1719.03 |
262.96 |
1456.07 |
|
57 |
1718.14 |
43.03 |
1675.11 |
|
58 |
1712.63 |
-15.34 |
1727.97 |
|
59 |
1699.38 |
-9.98 |
1709.36 |
|
60 |
1696.94 |
-6.10 |
1703.05 |
|
61 |
1691.70 |
22.64 |
1669.06 |
|
62 |
1686.61 |
48.92 |
1637.69 |
|
63 |
1685.75 |
-6.82 |
1692.57 |
|
64 |
1685.61 |
46.30 |
1639.31 |
|
65 |
1682.39 |
6.53 |
1675.86 |
|
66 |
1682.16 |
-7.49 |
1689.65 |
|
67 |
1681.72 |
36.76 |
1644.96 |
|
68 |
1681.55 |
11.66 |
1669.89 |
|
69 |
1681.02 |
8.40 |
1672.61 |
|
70 |
1680.68 |
-20.12 |
1700.81 |
|
71 |
1680.52 |
3.89 |
1676.63 |
|
72 |
1680.38 |
-1.01 |
1681.39 |
|
73 |
1678.98 |
0.24 |
1678.74 |
|
74 |
1677.52 |
-11.78 |
1689.30 |
|
75 |
1677.33 |
-56.98 |
1734.31 |
|
76 |
1671.87 |
-11.00 |
1682.87 |
|
77 |
1668.41 |
67.26 |
1601.16 |
|
78 |
1657.42 |
-15.93 |
1673.34 |
|
79 |
1653.29 |
83.72 |
1569.57 |
|
80 |
1650.86 |
-32.93 |
1683.79 |
|
81 |
1650.64 |
12.08 |
1638.56 |
|
82 |
1647.02 |
-9.24 |
1656.26 |
|
83 |
1641.88 |
39.14 |
1602.74 |
|
84 |
1641.31 |
-17.65 |
1658.96 |
|
85 |
1636.33 |
-12.38 |
1648.71 |
|
86 |
1628.97 |
9.29 |
1619.68 |
|
87 |
1628.76 |
-73.79 |
1702.55 |
|
88 |
1627.89 |
-76.31 |
1704.20 |
|
89 |
1626.71 |
-27.93 |
1654.64 |
|
90 |
1625.21 |
-12.17 |
1637.38 |
|
91 |
1623.21 |
-10.01 |
1633.22 |
|
92 |
1615.06 |
-21.06 |
1636.12 |
|
93 |
1614.05 |
-52.46 |
1666.51 |
|
94 |
1613.01 |
-17.93 |
1630.95 |
|
95 |
1612.52 |
1.49 |
1611.03 |
|
96 |
1606.94 |
20.94 |
1586.00 |
|
97 |
1604.48 |
-49.75 |
1654.23 |
|
98 |
1604.13 |
-0.33 |
1604.46 |
|
99 |
1603.80 |
28.23 |
1575.56 |
|
100 |
1598.77 |
-6.71 |
1605.48 |
|
101 |
1597.28 |
21.71 |
1575.58 |
|
102 |
1596.68 |
9.23 |
1587.45 |
|
103 |
1589.54 |
-23.76 |
1613.30 |
|
104 |
1588.21 |
-10.04 |
1598.25 |
|
105 |
1586.68 |
-31.31 |
1617.99 |
|
106 |
1582.28 |
-64.44 |
1646.72 |
|
107 |
1580.19 |
26.92 |
1553.26 |
|
108 |
1578.44 |
45.63 |
1532.81 |
|
109 |
1573.91 |
517.29 |
1056.62 |
|
110 |
1571.83 |
18.35 |
1553.48 |
|
111 |
1569.47 |
-0.80 |
1570.27 |
|
112 |
1566.54 |
-36.80 |
1603.34 |
|
113 |
1555.44 |
-30.86 |
1586.29 |
|
114 |
1550.85 |
-21.67 |
1572.52 |
|
115 |
1547.34 |
-2.83 |
1550.17 |
|
116 |
1546.60 |
-19.04 |
1565.64 |
|
117 |
1546.45 |
-30.65 |
1577.10 |
|
118 |
1546.06 |
6.70 |
1539.36 |
|
119 |
1545.74 |
-5.26 |
1551.00 |
|
120 |
1542.28 |
0.09 |
1542.19 |
|
121 |
1540.75 |
29.75 |
1511.00 |
|
122 |
1537.01 |
1.27 |
1535.74 |
|
123 |
1527.94 |
-20.50 |
1548.44 |
|
124 |
1525.57 |
-33.48 |
1559.05 |
|
125 |
1524.77 |
33.79 |
1490.98 |
|
126 |
1521.23 |
-3.98 |
1525.21 |
|
127 |
1518.62 |
-8.65 |
1527.27 |
|
128 |
1516.65 |
7.19 |
1509.47 |
|
129 |
1511.02 |
6.12 |
1504.91 |
|
130 |
1496.29 |
17.93 |
1478.36 |
|
131 |
1484.37 |
33.94 |
1450.43 |
|
132 |
1484.17 |
-31.87 |
1516.04 |
|
133 |
1482.32 |
-32.91 |
1515.23 |
|
134 |
1478.95 |
28.50 |
1450.45 |
|
135 |
1475.16 |
-21.07 |
1496.23 |
|
136 |
1474.44 |
-33.31 |
1507.75 |
|
137 |
1473.56 |
0.04 |
1473.52 |
|
138 |
1470.50 |
24.61 |
1445.89 |
|
139 |
1460.27 |
36.74 |
1423.53 |
|
140 |
1460.16 |
-2.96 |
1463.13 |
|
141 |
1453.61 |
-11.30 |
1464.91 |
|
142 |
1444.09 |
-22.52 |
1466.62 |
|
143 |
1443.23 |
-2.07 |
1445.30 |
|
144 |
1440.64 |
-33.75 |
1474.39 |
|
145 |
1437.67 |
-8.21 |
1445.88 |
|
146 |
1434.96 |
-5.19 |
1440.16 |
|
147 |
1428.10 |
2.26 |
1425.84 |
|
148 |
1417.95 |
-14.19 |
1432.14 |
|
149 |
1417.21 |
21.93 |
1395.28 |
|
150 |
1416.27 |
-14.54 |
1430.81 |
|
151 |
1413.76 |
-1.62 |
1415.38 |
|
152 |
1410.45 |
-13.05 |
1423.50 |
|
153 |
1406.04 |
-8.74 |
1414.78 |
|
154 |
1404.22 |
-15.65 |
1419.87 |
|
155 |
1400.75 |
11.42 |
1389.33 |
|
156 |
1386.01 |
3.16 |
1382.85 |
|
157 |
1366.13 |
-22.36 |
1388.49 |
|
158 |
1364.43 |
-4.45 |
1368.88 |
|
159 |
1356.46 |
-20.28 |
1376.74 |
|
160 |
1354.56 |
-9.47 |
1364.02 |
|
161 |
1320.36 |
-51.12 |
1371.47 |
|
162 |
1312.72 |
-0.42 |
1313.14 |
|
163 |
1291.83 |
-9.33 |
1301.16 |
|
164 |
1279.72 |
-3.55 |
1283.27 |
|
165 |
1249.17 |
630.03 |
619.14 |
|
166 |
1248.33 |
173.10 |
1075.23 |
|
167 |
1235.55 |
20.00 |
1215.55 |
|
168 |
1186.57 |
-2.32 |
1188.88 |
|
169 |
1181.03 |
35.62 |
1145.41 |
|
170 |
1080.30 |
262.26 |
818.04 |
|
171 |
973.26 |
579.57 |
393.69 |
|
172 |
894.88 |
191.52 |
703.36 |
|
173 |
824.53 |
723.17 |
101.37 |
|
174 |
818.70 |
864.24 |
-45.55 |
|
175 |
729.60 |
273.52 |
456.08 |
|
176 |
724.95 |
803.09 |
-78.14 |
|
177 |
446.06 |
19.24 |
426.83 |
|
178 |
440.90 |
577.53 |
-136.63 |