No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2022.35 |
37.04 |
1985.31 |
|
2 |
2015.47 |
-28.77 |
2044.24 |
|
3 |
1929.28 |
-31.15 |
1960.43 |
|
4 |
1924.90 |
79.47 |
1845.42 |
|
5 |
1915.88 |
-21.25 |
1937.13 |
|
6 |
1914.40 |
7.86 |
1906.55 |
|
7 |
1909.52 |
34.37 |
1875.15 |
|
8 |
1896.42 |
10.48 |
1885.94 |
|
9 |
1884.64 |
-14.73 |
1899.37 |
|
10 |
1882.09 |
-3.17 |
1885.26 |
|
11 |
1879.54 |
25.02 |
1854.53 |
|
12 |
1875.78 |
-12.84 |
1888.62 |
|
13 |
1874.93 |
22.29 |
1852.65 |
|
14 |
1873.64 |
50.35 |
1823.29 |
|
15 |
1869.79 |
11.90 |
1857.89 |
|
16 |
1864.22 |
19.14 |
1845.08 |
|
17 |
1857.43 |
89.76 |
1767.67 |
|
18 |
1842.22 |
-20.49 |
1862.71 |
|
19 |
1831.93 |
60.88 |
1771.05 |
|
20 |
1831.60 |
38.94 |
1792.67 |
|
21 |
1828.64 |
-12.07 |
1840.71 |
|
22 |
1822.69 |
39.23 |
1783.46 |
|
23 |
1814.99 |
-37.96 |
1852.94 |
|
24 |
1813.54 |
16.08 |
1797.47 |
|
25 |
1805.33 |
34.51 |
1770.82 |
|
26 |
1800.46 |
61.86 |
1738.59 |
|
27 |
1795.16 |
-35.17 |
1830.33 |
|
28 |
1794.71 |
1.46 |
1793.26 |
|
29 |
1794.06 |
5.70 |
1788.36 |
|
30 |
1774.08 |
27.05 |
1747.03 |
|
31 |
1773.48 |
-31.96 |
1805.44 |
|
32 |
1770.32 |
25.69 |
1744.63 |
|
33 |
1769.38 |
-1.84 |
1771.23 |
|
34 |
1764.79 |
87.81 |
1676.98 |
|
35 |
1764.56 |
14.41 |
1750.16 |
|
36 |
1758.71 |
0.79 |
1757.92 |
|
37 |
1757.22 |
195.47 |
1561.75 |
|
38 |
1755.15 |
20.69 |
1734.46 |
|
39 |
1753.03 |
-3.94 |
1756.97 |
|
40 |
1752.76 |
199.28 |
1553.48 |
|
41 |
1746.72 |
-0.99 |
1747.71 |
|
42 |
1744.72 |
25.99 |
1718.74 |
|
43 |
1742.30 |
-0.41 |
1742.70 |
|
44 |
1741.38 |
-2.46 |
1743.85 |
|
45 |
1739.83 |
33.54 |
1706.29 |
|
46 |
1735.80 |
-4.16 |
1739.96 |
|
47 |
1733.99 |
-25.52 |
1759.50 |
|
48 |
1733.39 |
-16.49 |
1749.88 |
|
49 |
1732.04 |
3.29 |
1728.75 |
|
50 |
1731.67 |
28.86 |
1702.81 |
|
51 |
1731.29 |
-5.10 |
1736.39 |
|
52 |
1729.21 |
11.44 |
1717.77 |
|
53 |
1725.26 |
-5.20 |
1730.46 |
|
54 |
1724.62 |
-61.20 |
1785.82 |
|
55 |
1719.89 |
-36.31 |
1756.21 |
|
56 |
1707.23 |
-32.64 |
1739.87 |
|
57 |
1706.97 |
-39.60 |
1746.57 |
|
58 |
1697.04 |
5.51 |
1691.53 |
|
59 |
1694.94 |
25.75 |
1669.18 |
|
60 |
1694.84 |
-9.51 |
1704.35 |
|
61 |
1690.09 |
31.14 |
1658.95 |
|
62 |
1688.98 |
16.69 |
1672.29 |
|
63 |
1686.40 |
-3.61 |
1690.01 |
|
64 |
1685.05 |
94.69 |
1590.36 |
|
65 |
1684.68 |
10.08 |
1674.60 |
|
66 |
1683.11 |
-12.94 |
1696.05 |
|
67 |
1683.08 |
18.66 |
1664.43 |
|
68 |
1681.48 |
-2.66 |
1684.14 |
|
69 |
1679.21 |
59.30 |
1619.91 |
|
70 |
1678.98 |
-5.98 |
1684.96 |
|
71 |
1678.20 |
15.65 |
1662.55 |
|
72 |
1678.00 |
-55.53 |
1733.53 |
|
73 |
1674.50 |
17.97 |
1656.53 |
|
74 |
1672.68 |
-17.57 |
1690.25 |
|
75 |
1670.15 |
-6.25 |
1676.40 |
|
76 |
1668.95 |
63.08 |
1605.87 |
|
77 |
1664.25 |
-14.47 |
1678.72 |
|
78 |
1660.77 |
50.73 |
1610.04 |
|
79 |
1659.11 |
16.71 |
1642.40 |
|
80 |
1658.86 |
19.60 |
1639.26 |
|
81 |
1658.45 |
-26.54 |
1684.99 |
|
82 |
1653.73 |
11.61 |
1642.11 |
|
83 |
1651.80 |
-18.25 |
1670.05 |
|
84 |
1639.12 |
-50.57 |
1689.69 |
|
85 |
1638.68 |
25.29 |
1613.39 |
|
86 |
1632.22 |
-5.16 |
1637.37 |
|
87 |
1631.99 |
-10.94 |
1642.93 |
|
88 |
1630.84 |
-54.19 |
1685.03 |
|
89 |
1629.66 |
13.91 |
1615.75 |
|
90 |
1627.19 |
-51.56 |
1678.75 |
|
91 |
1625.73 |
61.46 |
1564.27 |
|
92 |
1625.51 |
-18.35 |
1643.86 |
|
93 |
1615.92 |
4.12 |
1611.79 |
|
94 |
1611.89 |
-57.84 |
1669.73 |
|
95 |
1611.86 |
-24.26 |
1636.12 |
|
96 |
1611.61 |
-31.93 |
1643.54 |
|
97 |
1609.16 |
16.20 |
1592.96 |
|
98 |
1608.76 |
-16.59 |
1625.35 |
|
99 |
1598.63 |
294.05 |
1304.58 |
|
100 |
1597.39 |
-1.32 |
1598.71 |
|
101 |
1596.52 |
2.64 |
1593.88 |
|
102 |
1593.07 |
-17.85 |
1610.92 |
|
103 |
1590.42 |
7.78 |
1582.64 |
|
104 |
1589.08 |
-34.87 |
1623.95 |
|
105 |
1587.60 |
-9.44 |
1597.04 |
|
106 |
1583.15 |
-16.02 |
1599.17 |
|
107 |
1582.89 |
22.09 |
1560.80 |
|
108 |
1576.72 |
-17.06 |
1593.79 |
|
109 |
1575.78 |
19.01 |
1556.77 |
|
110 |
1572.86 |
26.18 |
1546.68 |
|
111 |
1568.84 |
-8.06 |
1576.90 |
|
112 |
1568.10 |
-64.93 |
1633.03 |
|
113 |
1565.64 |
14.99 |
1550.65 |
|
114 |
1549.08 |
-14.09 |
1563.18 |
|
115 |
1547.53 |
-9.29 |
1556.82 |
|
116 |
1543.57 |
-39.06 |
1582.63 |
|
117 |
1541.67 |
11.63 |
1530.04 |
|
118 |
1541.55 |
-35.01 |
1576.56 |
|
119 |
1540.71 |
-18.38 |
1559.09 |
|
120 |
1539.79 |
52.01 |
1487.78 |
|
121 |
1537.07 |
-28.92 |
1565.99 |
|
122 |
1532.77 |
-6.62 |
1539.38 |
|
123 |
1531.02 |
5.85 |
1525.17 |
|
124 |
1528.91 |
-12.03 |
1540.94 |
|
125 |
1526.60 |
-32.47 |
1559.07 |
|
126 |
1526.21 |
5.77 |
1520.44 |
|
127 |
1525.88 |
-1.78 |
1527.66 |
|
128 |
1516.65 |
-8.40 |
1525.05 |
|
129 |
1507.68 |
-4.49 |
1512.17 |
|
130 |
1493.28 |
47.52 |
1445.76 |
|
131 |
1487.79 |
0.39 |
1487.40 |
|
132 |
1484.02 |
-29.21 |
1513.24 |
|
133 |
1483.81 |
-27.06 |
1510.87 |
|
134 |
1482.23 |
-64.35 |
1546.58 |
|
135 |
1473.97 |
-12.70 |
1486.67 |
|
136 |
1472.88 |
-31.58 |
1504.46 |
|
137 |
1472.77 |
20.41 |
1452.35 |
|
138 |
1471.95 |
9.52 |
1462.44 |
|
139 |
1471.13 |
-14.39 |
1485.53 |
|
140 |
1465.62 |
2.34 |
1463.28 |
|
141 |
1454.91 |
-10.81 |
1465.71 |
|
142 |
1450.08 |
-1.48 |
1451.55 |
|
143 |
1447.81 |
-12.84 |
1460.66 |
|
144 |
1444.09 |
-17.41 |
1461.51 |
|
145 |
1443.73 |
20.20 |
1423.53 |
|
146 |
1439.19 |
-12.37 |
1451.56 |
|
147 |
1434.96 |
-3.52 |
1438.49 |
|
148 |
1430.09 |
810.95 |
619.14 |
|
149 |
1428.10 |
8.53 |
1419.57 |
|
150 |
1417.95 |
-14.42 |
1432.37 |
|
151 |
1417.84 |
25.54 |
1392.30 |
|
152 |
1415.80 |
-0.67 |
1416.46 |
|
153 |
1409.69 |
-14.72 |
1424.41 |
|
154 |
1404.07 |
-6.57 |
1410.64 |
|
155 |
1400.75 |
2.21 |
1398.54 |
|
156 |
1400.48 |
-22.22 |
1422.70 |
|
157 |
1396.88 |
-20.67 |
1417.55 |
|
158 |
1375.92 |
-0.20 |
1376.12 |
|
159 |
1364.43 |
-11.00 |
1375.42 |
|
160 |
1361.36 |
-21.44 |
1382.80 |
|
161 |
1349.15 |
-8.70 |
1357.85 |
|
162 |
1348.74 |
-21.06 |
1369.80 |
|
163 |
1320.36 |
-20.02 |
1340.38 |
|
164 |
1309.46 |
0.04 |
1309.42 |
|
165 |
1303.36 |
294.94 |
1008.42 |
|
166 |
1291.83 |
-8.25 |
1300.08 |
|
167 |
1279.72 |
-3.55 |
1283.27 |
|
168 |
1264.83 |
896.24 |
368.59 |
|
169 |
1248.33 |
173.10 |
1075.23 |
|
170 |
1235.55 |
21.69 |
1213.87 |
|
171 |
1223.53 |
78.12 |
1145.41 |
|
172 |
1197.39 |
379.35 |
818.04 |
|
173 |
1186.57 |
-2.32 |
1188.88 |
|
174 |
1105.79 |
-27.26 |
1133.06 |
|
175 |
989.21 |
285.85 |
703.36 |
|
176 |
973.26 |
579.57 |
393.69 |
|
177 |
946.49 |
-2.84 |
949.33 |
|
178 |
818.70 |
872.60 |
-53.90 |
|
179 |
796.01 |
647.79 |
148.22 |
|
180 |
724.95 |
803.09 |
-78.14 |
|
181 |
614.61 |
187.78 |
426.83 |