No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2039.70 |
2.96 |
2036.74 |
|
2 |
2026.19 |
32.60 |
1993.58 |
|
3 |
1936.04 |
-13.32 |
1949.36 |
|
4 |
1928.85 |
36.56 |
1892.30 |
|
5 |
1924.15 |
42.75 |
1881.40 |
|
6 |
1916.60 |
-40.95 |
1957.55 |
|
7 |
1915.78 |
52.63 |
1863.15 |
|
8 |
1892.04 |
-33.91 |
1925.95 |
|
9 |
1878.96 |
6.20 |
1872.76 |
|
10 |
1876.43 |
121.63 |
1754.80 |
|
11 |
1876.10 |
17.25 |
1858.85 |
|
12 |
1873.41 |
9.46 |
1863.94 |
|
13 |
1862.93 |
-5.76 |
1868.69 |
|
14 |
1858.87 |
4.17 |
1854.70 |
|
15 |
1850.17 |
2.21 |
1847.95 |
|
16 |
1849.94 |
-33.95 |
1883.89 |
|
17 |
1848.08 |
9.26 |
1838.82 |
|
18 |
1847.98 |
69.78 |
1778.20 |
|
19 |
1846.37 |
-46.18 |
1892.55 |
|
20 |
1837.33 |
-6.89 |
1844.22 |
|
21 |
1824.68 |
601.40 |
1223.28 |
|
22 |
1823.95 |
41.87 |
1782.08 |
|
23 |
1817.76 |
17.89 |
1799.87 |
|
24 |
1817.14 |
16.95 |
1800.19 |
|
25 |
1810.24 |
-19.66 |
1829.91 |
|
26 |
1805.71 |
81.33 |
1724.37 |
|
27 |
1801.49 |
10.29 |
1791.19 |
|
28 |
1799.94 |
-1.57 |
1801.52 |
|
29 |
1798.07 |
-34.35 |
1832.42 |
|
30 |
1792.60 |
-19.31 |
1811.90 |
|
31 |
1787.91 |
6.30 |
1781.61 |
|
32 |
1784.28 |
7.14 |
1777.14 |
|
33 |
1776.25 |
29.80 |
1746.45 |
|
34 |
1769.03 |
160.51 |
1608.52 |
|
35 |
1766.29 |
24.05 |
1742.24 |
|
36 |
1761.55 |
9.12 |
1752.43 |
|
37 |
1760.89 |
37.43 |
1723.46 |
|
38 |
1759.56 |
178.76 |
1580.79 |
|
39 |
1757.40 |
-7.11 |
1764.51 |
|
40 |
1752.22 |
42.47 |
1709.75 |
|
41 |
1751.48 |
0.50 |
1750.97 |
|
42 |
1749.96 |
24.16 |
1725.80 |
|
43 |
1747.78 |
19.36 |
1728.42 |
|
44 |
1739.86 |
-1.51 |
1741.37 |
|
45 |
1739.79 |
-11.86 |
1751.65 |
|
46 |
1735.60 |
-19.95 |
1755.55 |
|
47 |
1735.32 |
25.09 |
1710.23 |
|
48 |
1731.55 |
-34.17 |
1765.72 |
|
49 |
1731.31 |
-12.27 |
1743.58 |
|
50 |
1731.04 |
-17.97 |
1749.01 |
|
51 |
1728.49 |
-22.43 |
1750.91 |
|
52 |
1726.04 |
-15.95 |
1741.99 |
|
53 |
1723.16 |
125.91 |
1597.25 |
|
54 |
1719.54 |
2.19 |
1717.35 |
|
55 |
1717.42 |
-14.94 |
1732.36 |
|
56 |
1713.15 |
15.00 |
1698.15 |
|
57 |
1710.40 |
-1.11 |
1711.52 |
|
58 |
1708.78 |
-22.27 |
1731.06 |
|
59 |
1706.72 |
33.67 |
1673.05 |
|
60 |
1701.22 |
31.15 |
1670.07 |
|
61 |
1700.25 |
-58.61 |
1758.87 |
|
62 |
1698.51 |
11.71 |
1686.80 |
|
63 |
1697.06 |
-31.79 |
1728.84 |
|
64 |
1695.43 |
1.12 |
1694.32 |
|
65 |
1693.95 |
12.67 |
1681.28 |
|
66 |
1693.72 |
26.07 |
1667.65 |
|
67 |
1689.81 |
522.43 |
1167.39 |
|
68 |
1688.06 |
-0.32 |
1688.39 |
|
69 |
1680.88 |
-17.06 |
1697.95 |
|
70 |
1679.35 |
21.39 |
1657.96 |
|
71 |
1678.98 |
-12.31 |
1691.29 |
|
72 |
1678.91 |
73.76 |
1605.15 |
|
73 |
1678.35 |
9.44 |
1668.91 |
|
74 |
1678.30 |
4.12 |
1674.19 |
|
75 |
1677.40 |
1.52 |
1675.88 |
|
76 |
1675.46 |
17.11 |
1658.35 |
|
77 |
1673.24 |
-11.53 |
1684.76 |
|
78 |
1671.82 |
-50.38 |
1722.19 |
|
79 |
1670.25 |
-14.77 |
1685.03 |
|
80 |
1662.74 |
40.87 |
1621.87 |
|
81 |
1660.76 |
2.96 |
1657.80 |
|
82 |
1656.56 |
13.69 |
1642.87 |
|
83 |
1654.74 |
403.72 |
1251.02 |
|
84 |
1654.09 |
24.58 |
1629.52 |
|
85 |
1646.90 |
-2.03 |
1648.93 |
|
86 |
1644.50 |
-21.32 |
1665.82 |
|
87 |
1644.43 |
7.27 |
1637.16 |
|
88 |
1644.42 |
-46.27 |
1690.69 |
|
89 |
1642.33 |
-28.38 |
1670.72 |
|
90 |
1637.75 |
-44.68 |
1682.44 |
|
91 |
1633.56 |
7.15 |
1626.41 |
|
92 |
1631.47 |
55.54 |
1575.93 |
|
93 |
1630.43 |
-15.32 |
1645.75 |
|
94 |
1622.08 |
-23.55 |
1645.63 |
|
95 |
1612.63 |
-15.24 |
1627.87 |
|
96 |
1612.53 |
-19.48 |
1632.01 |
|
97 |
1608.44 |
-24.06 |
1632.50 |
|
98 |
1607.53 |
-12.25 |
1619.78 |
|
99 |
1607.11 |
-3.95 |
1611.06 |
|
100 |
1607.00 |
32.62 |
1574.38 |
|
101 |
1605.96 |
-25.71 |
1631.67 |
|
102 |
1603.25 |
-24.50 |
1627.75 |
|
103 |
1601.55 |
-13.00 |
1614.55 |
|
104 |
1582.88 |
14.39 |
1568.49 |
|
105 |
1582.45 |
-27.66 |
1610.11 |
|
106 |
1578.71 |
25.71 |
1553.00 |
|
107 |
1577.03 |
-11.21 |
1588.24 |
|
108 |
1575.26 |
-36.67 |
1611.93 |
|
109 |
1571.10 |
-27.41 |
1598.51 |
|
110 |
1570.80 |
-18.64 |
1589.43 |
|
111 |
1569.59 |
13.75 |
1555.84 |
|
112 |
1568.16 |
-48.86 |
1617.02 |
|
113 |
1566.44 |
22.74 |
1543.70 |
|
114 |
1565.43 |
3.22 |
1562.21 |
|
115 |
1560.05 |
23.00 |
1537.05 |
|
116 |
1551.57 |
6.04 |
1545.53 |
|
117 |
1551.47 |
23.16 |
1528.32 |
|
118 |
1550.09 |
-19.85 |
1569.94 |
|
119 |
1546.08 |
9.10 |
1536.98 |
|
120 |
1540.63 |
-23.45 |
1564.08 |
|
121 |
1539.09 |
-16.35 |
1555.45 |
|
122 |
1531.82 |
-30.47 |
1562.29 |
|
123 |
1530.57 |
-35.46 |
1566.02 |
|
124 |
1529.07 |
36.38 |
1492.68 |
|
125 |
1528.68 |
-49.47 |
1578.15 |
|
126 |
1528.21 |
-4.28 |
1532.48 |
|
127 |
1525.92 |
1.63 |
1524.30 |
|
128 |
1524.71 |
-7.60 |
1532.31 |
|
129 |
1519.78 |
-10.90 |
1530.68 |
|
130 |
1518.33 |
-9.69 |
1528.02 |
|
131 |
1516.65 |
-8.40 |
1525.05 |
|
132 |
1512.43 |
915.61 |
596.81 |
|
133 |
1493.46 |
-10.48 |
1503.94 |
|
134 |
1486.80 |
31.81 |
1454.99 |
|
135 |
1482.23 |
-64.35 |
1546.58 |
|
136 |
1477.19 |
17.57 |
1459.62 |
|
137 |
1475.73 |
-33.89 |
1509.63 |
|
138 |
1475.22 |
-39.28 |
1514.50 |
|
139 |
1473.26 |
20.02 |
1453.24 |
|
140 |
1472.10 |
-24.63 |
1496.72 |
|
141 |
1470.09 |
-19.31 |
1489.40 |
|
142 |
1466.97 |
-6.63 |
1473.60 |
|
143 |
1465.99 |
-21.21 |
1487.21 |
|
144 |
1465.27 |
2.12 |
1463.15 |
|
145 |
1463.61 |
30.35 |
1433.26 |
|
146 |
1450.04 |
-12.22 |
1462.26 |
|
147 |
1448.63 |
-3.43 |
1452.06 |
|
148 |
1444.09 |
-7.20 |
1451.30 |
|
149 |
1438.75 |
-21.61 |
1460.35 |
|
150 |
1435.77 |
5.78 |
1429.99 |
|
151 |
1434.96 |
-5.08 |
1440.04 |
|
152 |
1428.10 |
0.54 |
1427.57 |
|
153 |
1422.54 |
36.42 |
1386.13 |
|
154 |
1417.95 |
-5.18 |
1423.13 |
|
155 |
1417.08 |
-1.02 |
1418.10 |
|
156 |
1417.02 |
20.89 |
1396.13 |
|
157 |
1416.03 |
0.62 |
1415.41 |
|
158 |
1410.74 |
-3.84 |
1414.58 |
|
159 |
1409.14 |
-9.37 |
1418.51 |
|
160 |
1400.75 |
-9.44 |
1410.18 |
|
161 |
1384.79 |
239.38 |
1145.41 |
|
162 |
1381.12 |
0.17 |
1380.96 |
|
163 |
1364.43 |
-9.76 |
1374.18 |
|
164 |
1355.41 |
-28.13 |
1383.55 |
|
165 |
1351.31 |
10.41 |
1340.90 |
|
166 |
1350.76 |
-23.59 |
1374.35 |
|
167 |
1343.82 |
-26.40 |
1370.22 |
|
168 |
1336.28 |
203.22 |
1133.06 |
|
169 |
1320.36 |
-20.02 |
1340.38 |
|
170 |
1304.42 |
-1.40 |
1305.82 |
|
171 |
1303.36 |
294.94 |
1008.42 |
|
172 |
1289.53 |
-8.35 |
1297.88 |
|
173 |
1284.70 |
74.48 |
1210.22 |
|
174 |
1276.55 |
-6.72 |
1283.27 |
|
175 |
1263.94 |
723.45 |
540.48 |
|
176 |
1235.55 |
-41.08 |
1276.64 |
|
177 |
1206.52 |
837.93 |
368.59 |
|
178 |
1191.82 |
91.00 |
1100.82 |
|
179 |
1158.07 |
871.96 |
286.11 |
|
180 |
989.42 |
281.25 |
708.17 |
|
181 |
965.38 |
1012.01 |
-46.63 |
|
182 |
949.82 |
601.73 |
348.10 |
|
183 |
946.49 |
-2.84 |
949.33 |
|
184 |
818.70 |
872.60 |
-53.90 |
|
185 |
802.86 |
654.64 |
148.22 |
|
186 |
731.28 |
815.16 |
-83.89 |
|
187 |
729.60 |
120.53 |
609.07 |
|
188 |
537.33 |
232.23 |
305.10 |
|
189 |
440.90 |
54.53 |
386.37 |