No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2050.89 |
9.92 |
2040.97 |
|
2 |
2020.10 |
52.81 |
1967.29 |
|
3 |
1936.02 |
54.72 |
1881.31 |
|
4 |
1929.17 |
25.54 |
1903.63 |
|
5 |
1919.79 |
-25.74 |
1945.53 |
|
6 |
1916.48 |
48.28 |
1868.21 |
|
7 |
1899.42 |
11.49 |
1887.93 |
|
8 |
1893.99 |
-65.82 |
1959.80 |
|
9 |
1893.48 |
-31.85 |
1925.32 |
|
10 |
1885.84 |
11.21 |
1874.62 |
|
11 |
1884.67 |
73.15 |
1811.52 |
|
12 |
1873.27 |
-9.74 |
1883.01 |
|
13 |
1869.93 |
74.18 |
1795.75 |
|
14 |
1868.36 |
16.64 |
1851.72 |
|
15 |
1867.60 |
-4.39 |
1871.99 |
|
16 |
1866.48 |
-2.04 |
1868.52 |
|
17 |
1859.85 |
1.79 |
1858.05 |
|
18 |
1847.08 |
9.56 |
1837.53 |
|
19 |
1846.37 |
-47.19 |
1893.56 |
|
20 |
1840.83 |
109.10 |
1731.73 |
|
21 |
1829.43 |
45.99 |
1783.43 |
|
22 |
1826.48 |
-7.79 |
1834.27 |
|
23 |
1822.16 |
21.04 |
1801.13 |
|
24 |
1816.94 |
14.85 |
1802.09 |
|
25 |
1816.08 |
22.71 |
1793.37 |
|
26 |
1810.96 |
264.35 |
1546.61 |
|
27 |
1801.04 |
-18.24 |
1819.27 |
|
28 |
1799.25 |
-35.98 |
1835.23 |
|
29 |
1795.77 |
-7.47 |
1803.24 |
|
30 |
1790.29 |
-29.58 |
1819.88 |
|
31 |
1785.88 |
2.24 |
1783.64 |
|
32 |
1780.63 |
94.02 |
1686.61 |
|
33 |
1771.47 |
-14.48 |
1785.95 |
|
34 |
1769.61 |
26.53 |
1743.08 |
|
35 |
1759.72 |
15.01 |
1744.72 |
|
36 |
1759.41 |
-14.13 |
1773.54 |
|
37 |
1755.50 |
23.53 |
1731.96 |
|
38 |
1754.80 |
26.56 |
1728.24 |
|
39 |
1753.90 |
-24.54 |
1778.44 |
|
40 |
1751.50 |
36.10 |
1715.41 |
|
41 |
1746.98 |
82.47 |
1664.51 |
|
42 |
1746.72 |
-2.53 |
1749.25 |
|
43 |
1744.43 |
-3.66 |
1748.08 |
|
44 |
1743.70 |
19.31 |
1724.38 |
|
45 |
1742.91 |
4.91 |
1738.00 |
|
46 |
1742.76 |
17.97 |
1724.79 |
|
47 |
1739.32 |
23.33 |
1715.99 |
|
48 |
1738.86 |
-17.16 |
1756.02 |
|
49 |
1733.15 |
29.86 |
1703.29 |
|
50 |
1730.32 |
7.68 |
1722.63 |
|
51 |
1727.31 |
1.77 |
1725.54 |
|
52 |
1722.67 |
-26.29 |
1748.96 |
|
53 |
1720.39 |
-29.86 |
1750.25 |
|
54 |
1719.52 |
-21.31 |
1740.83 |
|
55 |
1717.39 |
94.45 |
1622.94 |
|
56 |
1714.31 |
-50.01 |
1764.33 |
|
57 |
1711.47 |
434.17 |
1277.30 |
|
58 |
1709.32 |
458.31 |
1251.02 |
|
59 |
1708.60 |
-54.94 |
1763.54 |
|
60 |
1706.19 |
-30.24 |
1736.43 |
|
61 |
1703.77 |
13.54 |
1690.23 |
|
62 |
1695.02 |
19.55 |
1675.46 |
|
63 |
1693.49 |
-12.18 |
1705.67 |
|
64 |
1692.65 |
-39.75 |
1732.40 |
|
65 |
1692.57 |
15.68 |
1676.89 |
|
66 |
1692.51 |
18.34 |
1674.17 |
|
67 |
1692.10 |
0.55 |
1691.54 |
|
68 |
1690.18 |
-36.13 |
1726.30 |
|
69 |
1688.83 |
26.03 |
1662.80 |
|
70 |
1687.12 |
36.09 |
1651.03 |
|
71 |
1685.65 |
9.56 |
1676.09 |
|
72 |
1681.98 |
75.49 |
1606.49 |
|
73 |
1681.80 |
19.74 |
1662.06 |
|
74 |
1679.89 |
-12.47 |
1692.36 |
|
75 |
1679.29 |
39.65 |
1639.63 |
|
76 |
1676.09 |
7.07 |
1669.02 |
|
77 |
1675.68 |
-31.37 |
1707.05 |
|
78 |
1672.36 |
-18.58 |
1690.94 |
|
79 |
1669.40 |
13.95 |
1655.45 |
|
80 |
1661.54 |
-1.12 |
1662.66 |
|
81 |
1661.03 |
-1.10 |
1662.13 |
|
82 |
1659.90 |
-23.95 |
1683.85 |
|
83 |
1659.16 |
37.44 |
1621.73 |
|
84 |
1651.63 |
22.73 |
1628.89 |
|
85 |
1649.12 |
7.96 |
1641.16 |
|
86 |
1648.11 |
-24.14 |
1672.24 |
|
87 |
1645.25 |
-15.81 |
1661.06 |
|
88 |
1642.73 |
-28.03 |
1670.75 |
|
89 |
1641.40 |
-25.39 |
1666.80 |
|
90 |
1638.74 |
50.80 |
1587.94 |
|
91 |
1628.46 |
14.31 |
1614.15 |
|
92 |
1622.74 |
24.73 |
1598.00 |
|
93 |
1620.09 |
-14.08 |
1634.17 |
|
94 |
1614.45 |
-9.91 |
1624.36 |
|
95 |
1613.64 |
-10.04 |
1623.68 |
|
96 |
1612.91 |
-34.01 |
1646.92 |
|
97 |
1609.14 |
-22.82 |
1631.96 |
|
98 |
1607.96 |
-16.31 |
1624.27 |
|
99 |
1607.75 |
-5.08 |
1612.82 |
|
100 |
1604.34 |
-21.11 |
1625.45 |
|
101 |
1601.71 |
-25.83 |
1627.54 |
|
102 |
1600.52 |
-5.83 |
1606.35 |
|
103 |
1593.42 |
-10.51 |
1603.93 |
|
104 |
1583.59 |
-30.22 |
1613.81 |
|
105 |
1577.68 |
13.69 |
1563.99 |
|
106 |
1574.17 |
4.87 |
1569.29 |
|
107 |
1572.43 |
-30.35 |
1602.79 |
|
108 |
1571.84 |
-32.04 |
1603.88 |
|
109 |
1565.45 |
-10.62 |
1576.07 |
|
110 |
1560.10 |
6.86 |
1553.24 |
|
111 |
1558.49 |
11.78 |
1546.71 |
|
112 |
1555.42 |
-45.17 |
1600.59 |
|
113 |
1552.27 |
-1.30 |
1553.57 |
|
114 |
1551.92 |
-2.77 |
1554.69 |
|
115 |
1551.87 |
-39.40 |
1591.27 |
|
116 |
1549.44 |
2.28 |
1547.16 |
|
117 |
1548.33 |
4.51 |
1543.82 |
|
118 |
1546.76 |
24.43 |
1522.33 |
|
119 |
1544.65 |
-26.11 |
1570.76 |
|
120 |
1537.58 |
0.67 |
1536.91 |
|
121 |
1537.55 |
22.06 |
1515.49 |
|
122 |
1535.58 |
-29.67 |
1565.25 |
|
123 |
1534.30 |
-16.80 |
1551.11 |
|
124 |
1533.73 |
35.97 |
1497.76 |
|
125 |
1533.43 |
11.20 |
1522.23 |
|
126 |
1524.06 |
-36.16 |
1560.22 |
|
127 |
1520.16 |
-3.78 |
1523.94 |
|
128 |
1518.93 |
-13.97 |
1532.90 |
|
129 |
1516.65 |
-8.40 |
1525.05 |
|
130 |
1515.18 |
-9.72 |
1524.89 |
|
131 |
1512.43 |
915.61 |
596.81 |
|
132 |
1502.16 |
-11.13 |
1513.29 |
|
133 |
1494.47 |
5.10 |
1489.37 |
|
134 |
1482.23 |
-24.24 |
1506.47 |
|
135 |
1481.69 |
-18.47 |
1500.16 |
|
136 |
1474.90 |
-7.25 |
1482.15 |
|
137 |
1470.12 |
9.44 |
1460.68 |
|
138 |
1470.02 |
-35.82 |
1505.84 |
|
139 |
1468.12 |
-13.82 |
1481.95 |
|
140 |
1466.37 |
7.58 |
1458.80 |
|
141 |
1465.08 |
8.35 |
1456.73 |
|
142 |
1461.52 |
-20.43 |
1481.95 |
|
143 |
1460.44 |
6.70 |
1453.74 |
|
144 |
1444.09 |
-2.03 |
1446.12 |
|
145 |
1441.21 |
-20.15 |
1461.37 |
|
146 |
1440.94 |
-9.81 |
1450.75 |
|
147 |
1435.34 |
-15.28 |
1450.61 |
|
148 |
1434.96 |
0.80 |
1434.17 |
|
149 |
1428.10 |
-2.48 |
1430.58 |
|
150 |
1427.19 |
1.22 |
1425.97 |
|
151 |
1426.52 |
-6.74 |
1433.26 |
|
152 |
1424.13 |
30.92 |
1393.21 |
|
153 |
1417.95 |
-3.09 |
1421.04 |
|
154 |
1413.16 |
29.45 |
1383.71 |
|
155 |
1410.56 |
0.81 |
1409.74 |
|
156 |
1409.76 |
-1.54 |
1411.31 |
|
157 |
1407.76 |
-2.50 |
1410.26 |
|
158 |
1405.61 |
-9.47 |
1415.07 |
|
159 |
1400.75 |
-4.42 |
1405.17 |
|
160 |
1384.79 |
239.38 |
1145.41 |
|
161 |
1373.24 |
-9.94 |
1383.18 |
|
162 |
1364.43 |
-2.60 |
1367.03 |
|
163 |
1357.24 |
224.18 |
1133.06 |
|
164 |
1355.41 |
-28.13 |
1383.55 |
|
165 |
1348.10 |
-1.01 |
1349.11 |
|
166 |
1345.53 |
-24.47 |
1370.00 |
|
167 |
1339.28 |
-26.16 |
1365.44 |
|
168 |
1320.36 |
-20.02 |
1340.38 |
|
169 |
1307.54 |
56.19 |
1251.35 |
|
170 |
1303.36 |
294.94 |
1008.42 |
|
171 |
1302.64 |
-0.34 |
1302.98 |
|
172 |
1289.53 |
-8.35 |
1297.88 |
|
173 |
1276.55 |
-6.72 |
1283.27 |
|
174 |
1263.94 |
-59.89 |
1323.83 |
|
175 |
1235.55 |
-4.02 |
1239.57 |
|
176 |
1191.82 |
-12.96 |
1204.78 |
|
177 |
1179.93 |
811.34 |
368.59 |
|
178 |
1158.07 |
871.96 |
286.11 |
|
179 |
1031.73 |
129.32 |
902.41 |
|
180 |
965.38 |
1012.01 |
-46.63 |
|
181 |
949.82 |
601.73 |
348.10 |
|
182 |
818.70 |
872.60 |
-53.90 |
|
183 |
781.71 |
633.49 |
148.22 |
|
184 |
731.28 |
815.16 |
-83.89 |
|
185 |
729.60 |
112.77 |
616.83 |
|
186 |
440.90 |
22.03 |
418.86 |