No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2054.11 |
31.27 |
2022.84 |
|
2 |
2010.57 |
9.82 |
2000.75 |
|
3 |
1954.08 |
57.08 |
1897.00 |
|
4 |
1922.03 |
17.36 |
1904.67 |
|
5 |
1921.98 |
21.08 |
1900.90 |
|
6 |
1913.47 |
27.31 |
1886.15 |
|
7 |
1911.98 |
25.06 |
1886.93 |
|
8 |
1908.24 |
-11.32 |
1919.56 |
|
9 |
1888.46 |
-66.10 |
1954.57 |
|
10 |
1886.63 |
6.19 |
1880.44 |
|
11 |
1874.12 |
1.50 |
1872.62 |
|
12 |
1871.80 |
33.44 |
1838.36 |
|
13 |
1868.42 |
-3.67 |
1872.09 |
|
14 |
1867.56 |
-22.78 |
1890.34 |
|
15 |
1864.02 |
15.58 |
1848.44 |
|
16 |
1861.31 |
-33.18 |
1894.49 |
|
17 |
1858.02 |
74.68 |
1783.34 |
|
18 |
1857.45 |
-5.95 |
1863.41 |
|
19 |
1851.19 |
32.70 |
1818.49 |
|
20 |
1843.82 |
17.82 |
1826.01 |
|
21 |
1841.24 |
66.69 |
1774.55 |
|
22 |
1837.25 |
62.34 |
1774.91 |
|
23 |
1836.45 |
25.38 |
1811.07 |
|
24 |
1834.15 |
-9.81 |
1843.96 |
|
25 |
1828.57 |
46.34 |
1782.23 |
|
26 |
1826.52 |
-6.76 |
1833.27 |
|
27 |
1824.11 |
-14.33 |
1838.44 |
|
28 |
1820.04 |
13.89 |
1806.14 |
|
29 |
1816.12 |
43.32 |
1772.80 |
|
30 |
1804.53 |
10.85 |
1793.68 |
|
31 |
1793.77 |
89.15 |
1704.61 |
|
32 |
1779.94 |
-25.29 |
1805.24 |
|
33 |
1768.10 |
20.12 |
1747.98 |
|
34 |
1763.96 |
40.24 |
1723.73 |
|
35 |
1758.61 |
10.22 |
1748.39 |
|
36 |
1757.13 |
-3.53 |
1760.66 |
|
37 |
1756.92 |
24.67 |
1732.25 |
|
38 |
1753.10 |
-2.80 |
1755.90 |
|
39 |
1752.11 |
83.69 |
1668.41 |
|
40 |
1750.42 |
-30.17 |
1780.58 |
|
41 |
1750.28 |
7.78 |
1742.49 |
|
42 |
1748.73 |
10.54 |
1738.19 |
|
43 |
1747.62 |
-4.58 |
1752.19 |
|
44 |
1743.86 |
-39.39 |
1783.25 |
|
45 |
1743.76 |
19.60 |
1724.17 |
|
46 |
1741.10 |
16.27 |
1724.84 |
|
47 |
1739.72 |
21.58 |
1718.14 |
|
48 |
1734.32 |
-5.60 |
1739.92 |
|
49 |
1731.82 |
117.69 |
1614.13 |
|
50 |
1730.00 |
-14.28 |
1744.27 |
|
51 |
1726.57 |
7.54 |
1719.03 |
|
52 |
1726.44 |
-4.70 |
1731.14 |
|
53 |
1722.09 |
404.53 |
1317.56 |
|
54 |
1720.99 |
-13.29 |
1734.28 |
|
55 |
1719.95 |
-38.40 |
1758.34 |
|
56 |
1718.26 |
-22.80 |
1741.05 |
|
57 |
1714.92 |
33.36 |
1681.55 |
|
58 |
1714.87 |
2.23 |
1712.63 |
|
59 |
1712.00 |
-38.08 |
1750.08 |
|
60 |
1706.97 |
-23.46 |
1730.43 |
|
61 |
1703.74 |
22.73 |
1681.02 |
|
62 |
1701.32 |
43.90 |
1657.42 |
|
63 |
1701.10 |
-24.85 |
1725.95 |
|
64 |
1700.65 |
-40.82 |
1741.47 |
|
65 |
1694.62 |
-25.75 |
1720.37 |
|
66 |
1692.52 |
20.65 |
1671.87 |
|
67 |
1691.81 |
0.11 |
1691.70 |
|
68 |
1689.35 |
-7.59 |
1696.94 |
|
69 |
1687.87 |
7.35 |
1680.52 |
|
70 |
1687.24 |
45.36 |
1641.88 |
|
71 |
1685.02 |
7.69 |
1677.33 |
|
72 |
1682.53 |
433.36 |
1249.17 |
|
73 |
1680.50 |
27.21 |
1653.29 |
|
74 |
1678.11 |
-2.58 |
1680.68 |
|
75 |
1677.21 |
48.45 |
1628.76 |
|
76 |
1675.10 |
62.58 |
1612.52 |
|
77 |
1674.95 |
-2.58 |
1677.52 |
|
78 |
1674.49 |
-11.25 |
1685.75 |
|
79 |
1673.46 |
723.63 |
949.82 |
|
80 |
1669.86 |
-10.52 |
1680.38 |
|
81 |
1664.95 |
-17.45 |
1682.39 |
|
82 |
1664.52 |
17.49 |
1647.02 |
|
83 |
1661.75 |
10.89 |
1650.86 |
|
84 |
1658.91 |
-27.70 |
1686.61 |
|
85 |
1654.81 |
-44.57 |
1699.38 |
|
86 |
1649.48 |
52.20 |
1597.28 |
|
87 |
1647.97 |
24.76 |
1623.21 |
|
88 |
1647.90 |
-33.82 |
1681.72 |
|
89 |
1641.13 |
-41.03 |
1682.16 |
|
90 |
1639.87 |
65.95 |
1573.91 |
|
91 |
1637.87 |
34.07 |
1603.80 |
|
92 |
1637.72 |
-12.92 |
1650.64 |
|
93 |
1630.17 |
-55.43 |
1685.61 |
|
94 |
1626.63 |
-1.25 |
1627.89 |
|
95 |
1623.88 |
-12.45 |
1636.33 |
|
96 |
1621.53 |
14.45 |
1607.08 |
|
97 |
1619.71 |
-5.50 |
1625.21 |
|
98 |
1619.33 |
646.06 |
973.26 |
|
99 |
1617.55 |
-11.43 |
1628.97 |
|
100 |
1616.92 |
3.91 |
1613.01 |
|
101 |
1611.93 |
-14.78 |
1626.71 |
|
102 |
1604.31 |
-10.74 |
1615.06 |
|
103 |
1599.28 |
-7.66 |
1606.94 |
|
104 |
1598.27 |
1.59 |
1596.68 |
|
105 |
1587.73 |
-53.58 |
1641.31 |
|
106 |
1587.53 |
-0.68 |
1588.21 |
|
107 |
1577.58 |
-26.91 |
1604.48 |
|
108 |
1572.63 |
-5.81 |
1578.44 |
|
109 |
1568.99 |
-29.78 |
1598.77 |
|
110 |
1568.68 |
-18.00 |
1586.68 |
|
111 |
1567.63 |
1.09 |
1566.54 |
|
112 |
1567.40 |
-2.07 |
1569.47 |
|
113 |
1567.12 |
-15.16 |
1582.28 |
|
114 |
1565.61 |
19.01 |
1546.60 |
|
115 |
1564.75 |
-7.08 |
1571.83 |
|
116 |
1561.16 |
-19.03 |
1580.19 |
|
117 |
1559.95 |
-44.18 |
1604.13 |
|
118 |
1558.60 |
12.86 |
1545.74 |
|
119 |
1552.06 |
15.05 |
1537.01 |
|
120 |
1546.15 |
0.09 |
1546.06 |
|
121 |
1545.58 |
-1.76 |
1547.34 |
|
122 |
1539.43 |
-16.01 |
1555.44 |
|
123 |
1537.71 |
16.48 |
1521.23 |
|
124 |
1537.66 |
-4.62 |
1542.28 |
|
125 |
1537.25 |
-52.29 |
1589.54 |
|
126 |
1536.37 |
-10.08 |
1546.45 |
|
127 |
1534.09 |
8.52 |
1525.57 |
|
128 |
1533.10 |
-7.65 |
1540.75 |
|
129 |
1531.53 |
-19.32 |
1550.85 |
|
130 |
1527.95 |
3.18 |
1524.77 |
|
131 |
1525.93 |
-5.73 |
1531.66 |
|
132 |
1524.74 |
9.67 |
1515.07 |
|
133 |
1522.37 |
257.54 |
1264.83 |
|
134 |
1508.38 |
-8.27 |
1516.65 |
|
135 |
1506.62 |
20.96 |
1485.67 |
|
136 |
1504.63 |
-13.99 |
1518.62 |
|
137 |
1504.62 |
13.16 |
1491.46 |
|
138 |
1494.81 |
12.49 |
1482.32 |
|
139 |
1493.86 |
138.45 |
1355.41 |
|
140 |
1485.15 |
-1.59 |
1486.75 |
|
141 |
1484.78 |
378.99 |
1105.79 |
|
142 |
1477.30 |
2.14 |
1475.16 |
|
143 |
1468.95 |
-5.49 |
1474.44 |
|
144 |
1465.42 |
24.78 |
1440.64 |
|
145 |
1465.09 |
-17.15 |
1482.23 |
|
146 |
1461.11 |
-12.45 |
1473.56 |
|
147 |
1460.29 |
6.68 |
1453.61 |
|
148 |
1456.68 |
-13.82 |
1470.50 |
|
149 |
1453.31 |
-31.06 |
1484.37 |
|
150 |
1451.54 |
13.87 |
1437.67 |
|
151 |
1446.70 |
-37.47 |
1484.17 |
|
152 |
1437.21 |
-22.95 |
1460.16 |
|
153 |
1432.61 |
-10.63 |
1443.23 |
|
154 |
1422.69 |
18.47 |
1404.22 |
|
155 |
1422.24 |
-38.03 |
1460.27 |
|
156 |
1418.40 |
12.36 |
1406.04 |
|
157 |
1408.92 |
-0.73 |
1409.65 |
|
158 |
1406.81 |
-9.46 |
1416.27 |
|
159 |
1402.67 |
-7.78 |
1410.45 |
|
160 |
1400.33 |
-12.96 |
1413.28 |
|
161 |
1372.97 |
18.41 |
1354.56 |
|
162 |
1363.70 |
25.25 |
1338.45 |
|
163 |
1363.23 |
-22.78 |
1386.01 |
|
164 |
1348.75 |
-17.38 |
1366.13 |
|
165 |
1343.56 |
-15.77 |
1359.33 |
|
166 |
1340.63 |
-15.83 |
1356.46 |
|
167 |
1330.74 |
149.71 |
1181.03 |
|
168 |
1307.54 |
59.21 |
1248.33 |
|
169 |
1290.55 |
-22.17 |
1312.72 |
|
170 |
1286.28 |
-5.55 |
1291.83 |
|
171 |
1273.61 |
-6.11 |
1279.72 |
|
172 |
1256.50 |
-46.85 |
1303.36 |
|
173 |
1250.68 |
-51.83 |
1302.52 |
|
174 |
1197.39 |
-11.88 |
1209.27 |
|
175 |
1186.68 |
291.80 |
894.88 |
|
176 |
1109.11 |
1005.12 |
103.99 |
|
177 |
1089.40 |
-9.28 |
1098.68 |
|
178 |
1044.27 |
-20.92 |
1065.19 |
|
179 |
842.93 |
402.04 |
440.90 |
|
180 |
819.40 |
0.71 |
818.70 |
|
181 |
780.15 |
-44.38 |
824.53 |
|
182 |
737.04 |
7.44 |
729.60 |
|
183 |
731.28 |
6.32 |
724.95 |
|
184 |
697.03 |
590.82 |
106.21 |
|
185 |
636.59 |
190.52 |
446.06 |
|
186 |
159.01 |
56.42 |
102.59 |