No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2081.37 |
52.49 |
2028.88 |
|
2 |
2044.40 |
18.96 |
2025.44 |
|
3 |
1942.03 |
12.56 |
1929.47 |
|
4 |
1930.36 |
20.71 |
1909.65 |
|
5 |
1928.10 |
2.79 |
1925.31 |
|
6 |
1913.70 |
-18.20 |
1931.90 |
|
7 |
1902.97 |
-0.40 |
1903.37 |
|
8 |
1901.03 |
18.95 |
1882.08 |
|
9 |
1893.55 |
-32.65 |
1926.20 |
|
10 |
1890.75 |
96.73 |
1794.03 |
|
11 |
1880.09 |
42.85 |
1837.24 |
|
12 |
1877.19 |
-2.26 |
1879.45 |
|
13 |
1874.74 |
65.24 |
1809.50 |
|
14 |
1870.93 |
11.81 |
1859.13 |
|
15 |
1868.82 |
-2.85 |
1871.67 |
|
16 |
1863.39 |
-9.92 |
1873.31 |
|
17 |
1858.39 |
6.03 |
1852.36 |
|
18 |
1855.25 |
42.08 |
1813.17 |
|
19 |
1855.04 |
50.58 |
1804.46 |
|
20 |
1850.40 |
-20.88 |
1871.28 |
|
21 |
1846.96 |
-20.02 |
1866.98 |
|
22 |
1844.31 |
23.28 |
1821.04 |
|
23 |
1843.41 |
29.85 |
1813.56 |
|
24 |
1834.63 |
-9.17 |
1843.80 |
|
25 |
1832.60 |
-0.75 |
1833.35 |
|
26 |
1829.37 |
47.22 |
1782.16 |
|
27 |
1817.12 |
68.31 |
1748.81 |
|
28 |
1809.47 |
-40.18 |
1849.65 |
|
29 |
1809.20 |
5.03 |
1804.17 |
|
30 |
1789.90 |
2.78 |
1787.12 |
|
31 |
1786.40 |
18.25 |
1768.15 |
|
32 |
1783.85 |
-15.68 |
1799.53 |
|
33 |
1777.34 |
51.81 |
1725.53 |
|
34 |
1776.82 |
-40.63 |
1817.45 |
|
35 |
1776.21 |
31.20 |
1745.01 |
|
36 |
1766.91 |
62.99 |
1703.92 |
|
37 |
1762.18 |
812.35 |
949.82 |
|
38 |
1761.76 |
14.29 |
1747.47 |
|
39 |
1760.35 |
-1.00 |
1761.34 |
|
40 |
1759.34 |
-26.43 |
1785.76 |
|
41 |
1758.12 |
102.51 |
1655.61 |
|
42 |
1753.92 |
17.16 |
1736.76 |
|
43 |
1746.55 |
16.65 |
1729.90 |
|
44 |
1743.06 |
28.60 |
1714.46 |
|
45 |
1742.10 |
-5.39 |
1747.49 |
|
46 |
1736.61 |
-0.71 |
1737.31 |
|
47 |
1734.27 |
13.12 |
1721.14 |
|
48 |
1729.04 |
-19.87 |
1748.91 |
|
49 |
1725.79 |
-7.79 |
1733.59 |
|
50 |
1725.66 |
-9.00 |
1734.66 |
|
51 |
1723.17 |
-41.30 |
1764.47 |
|
52 |
1722.77 |
-12.56 |
1735.32 |
|
53 |
1722.58 |
-25.89 |
1748.47 |
|
54 |
1722.08 |
70.47 |
1651.61 |
|
55 |
1719.33 |
-54.16 |
1773.48 |
|
56 |
1719.28 |
45.99 |
1673.29 |
|
57 |
1718.88 |
-38.35 |
1757.23 |
|
58 |
1715.44 |
38.86 |
1676.59 |
|
59 |
1715.29 |
39.01 |
1676.28 |
|
60 |
1715.16 |
16.08 |
1699.08 |
|
61 |
1710.67 |
-2.02 |
1712.69 |
|
62 |
1709.56 |
21.78 |
1687.78 |
|
63 |
1705.71 |
30.96 |
1674.75 |
|
64 |
1705.04 |
48.01 |
1657.03 |
|
65 |
1704.50 |
5.42 |
1699.08 |
|
66 |
1701.73 |
-49.10 |
1750.82 |
|
67 |
1701.57 |
-15.97 |
1717.54 |
|
68 |
1701.23 |
4.55 |
1696.67 |
|
69 |
1699.25 |
23.37 |
1675.88 |
|
70 |
1695.03 |
3.12 |
1691.91 |
|
71 |
1694.91 |
536.84 |
1158.07 |
|
72 |
1692.94 |
-22.25 |
1715.19 |
|
73 |
1692.87 |
3.10 |
1689.77 |
|
74 |
1692.47 |
-22.02 |
1714.49 |
|
75 |
1687.72 |
29.86 |
1657.86 |
|
76 |
1685.73 |
-4.92 |
1690.65 |
|
77 |
1684.27 |
-8.34 |
1692.60 |
|
78 |
1681.06 |
60.85 |
1620.21 |
|
79 |
1679.54 |
-3.89 |
1683.44 |
|
80 |
1665.39 |
23.32 |
1642.07 |
|
81 |
1665.35 |
-32.29 |
1697.64 |
|
82 |
1664.83 |
1.62 |
1663.21 |
|
83 |
1660.58 |
215.24 |
1445.34 |
|
84 |
1660.18 |
6.77 |
1653.41 |
|
85 |
1659.43 |
-55.03 |
1714.46 |
|
86 |
1656.55 |
-32.66 |
1689.21 |
|
87 |
1656.27 |
24.35 |
1631.92 |
|
88 |
1650.69 |
-26.30 |
1676.99 |
|
89 |
1649.93 |
13.73 |
1636.20 |
|
90 |
1646.03 |
18.81 |
1627.23 |
|
91 |
1639.11 |
20.43 |
1618.68 |
|
92 |
1639.06 |
12.29 |
1626.77 |
|
93 |
1638.27 |
-24.10 |
1662.37 |
|
94 |
1634.81 |
20.78 |
1614.03 |
|
95 |
1629.54 |
20.92 |
1608.62 |
|
96 |
1628.34 |
6.42 |
1621.92 |
|
97 |
1628.25 |
32.35 |
1595.90 |
|
98 |
1624.00 |
-42.44 |
1666.44 |
|
99 |
1623.77 |
5.27 |
1618.51 |
|
100 |
1615.49 |
-4.97 |
1620.46 |
|
101 |
1608.10 |
-31.09 |
1639.19 |
|
102 |
1604.73 |
1.96 |
1602.77 |
|
103 |
1603.47 |
-19.86 |
1623.33 |
|
104 |
1600.25 |
-65.63 |
1665.88 |
|
105 |
1591.35 |
275.74 |
1315.61 |
|
106 |
1590.12 |
518.05 |
1072.07 |
|
107 |
1583.73 |
3.53 |
1580.20 |
|
108 |
1580.68 |
27.85 |
1552.82 |
|
109 |
1578.51 |
-11.25 |
1589.77 |
|
110 |
1570.22 |
-16.21 |
1586.44 |
|
111 |
1569.57 |
-46.12 |
1615.69 |
|
112 |
1567.99 |
12.46 |
1555.53 |
|
113 |
1565.01 |
-18.03 |
1583.04 |
|
114 |
1563.38 |
-2.05 |
1565.42 |
|
115 |
1562.22 |
-11.05 |
1573.27 |
|
116 |
1560.67 |
-16.36 |
1577.03 |
|
117 |
1559.73 |
-10.27 |
1570.00 |
|
118 |
1559.38 |
-29.33 |
1588.70 |
|
119 |
1556.13 |
18.43 |
1537.69 |
|
120 |
1554.25 |
-22.91 |
1577.16 |
|
121 |
1552.24 |
19.22 |
1533.02 |
|
122 |
1552.23 |
165.11 |
1387.12 |
|
123 |
1542.01 |
-32.33 |
1574.33 |
|
124 |
1541.13 |
5.27 |
1535.86 |
|
125 |
1536.37 |
-3.53 |
1539.90 |
|
126 |
1535.85 |
10.61 |
1525.24 |
|
127 |
1535.25 |
-16.42 |
1551.68 |
|
128 |
1532.07 |
3.87 |
1528.20 |
|
129 |
1530.87 |
-16.70 |
1547.57 |
|
130 |
1524.41 |
-9.46 |
1533.87 |
|
131 |
1524.34 |
3.70 |
1520.64 |
|
132 |
1519.75 |
-24.00 |
1543.75 |
|
133 |
1514.19 |
6.51 |
1507.68 |
|
134 |
1513.10 |
-61.26 |
1574.36 |
|
135 |
1511.94 |
-12.16 |
1524.10 |
|
136 |
1511.28 |
17.82 |
1493.46 |
|
137 |
1503.63 |
-38.31 |
1541.94 |
|
138 |
1493.86 |
138.45 |
1355.41 |
|
139 |
1487.88 |
10.39 |
1477.49 |
|
140 |
1483.49 |
-33.16 |
1516.65 |
|
141 |
1479.89 |
6.73 |
1473.16 |
|
142 |
1473.94 |
-17.52 |
1491.46 |
|
143 |
1465.09 |
-17.15 |
1482.23 |
|
144 |
1460.68 |
-16.91 |
1477.59 |
|
145 |
1457.38 |
-19.81 |
1477.19 |
|
146 |
1456.19 |
-27.91 |
1484.10 |
|
147 |
1454.42 |
-18.20 |
1472.62 |
|
148 |
1452.09 |
-20.21 |
1472.30 |
|
149 |
1445.64 |
-27.13 |
1472.77 |
|
150 |
1442.43 |
-13.24 |
1455.67 |
|
151 |
1440.37 |
-15.27 |
1455.64 |
|
152 |
1437.21 |
-5.66 |
1442.87 |
|
153 |
1431.28 |
-11.62 |
1442.90 |
|
154 |
1426.52 |
-37.09 |
1463.61 |
|
155 |
1420.12 |
19.65 |
1400.48 |
|
156 |
1413.43 |
16.55 |
1396.88 |
|
157 |
1411.14 |
-27.45 |
1438.59 |
|
158 |
1409.32 |
-5.48 |
1414.79 |
|
159 |
1407.74 |
-4.26 |
1412.00 |
|
160 |
1403.27 |
-10.88 |
1414.15 |
|
161 |
1392.42 |
-20.36 |
1412.78 |
|
162 |
1376.58 |
112.65 |
1263.94 |
|
163 |
1371.76 |
26.46 |
1345.30 |
|
164 |
1352.14 |
-19.50 |
1371.65 |
|
165 |
1345.85 |
111.39 |
1234.46 |
|
166 |
1342.92 |
-13.56 |
1356.48 |
|
167 |
1337.58 |
-7.93 |
1345.51 |
|
168 |
1316.52 |
31.82 |
1284.70 |
|
169 |
1305.83 |
82.30 |
1223.53 |
|
170 |
1292.22 |
-13.38 |
1305.60 |
|
171 |
1279.29 |
-10.25 |
1289.53 |
|
172 |
1273.61 |
-2.94 |
1276.55 |
|
173 |
1237.92 |
-65.44 |
1303.36 |
|
174 |
1227.14 |
237.71 |
989.42 |
|
175 |
1140.88 |
42.20 |
1098.68 |
|
176 |
1109.11 |
1039.27 |
69.83 |
|
177 |
1079.62 |
260.93 |
818.70 |
|
178 |
1044.27 |
-20.92 |
1065.19 |
|
179 |
936.08 |
-12.90 |
948.98 |
|
180 |
928.09 |
128.44 |
799.66 |
|
181 |
879.68 |
235.17 |
644.51 |
|
182 |
842.93 |
402.04 |
440.90 |
|
183 |
746.97 |
132.35 |
614.61 |
|
184 |
737.04 |
7.44 |
729.60 |
|
185 |
708.80 |
-22.47 |
731.28 |
|
186 |
516.02 |
-21.31 |
537.33 |
|
187 |
149.40 |
60.54 |
88.86 |
|
188 |
-71.93 |
-16.18 |
-55.76 |