No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2063.78 |
52.75 |
2011.03 |
|
2 |
2037.49 |
-6.34 |
2043.83 |
|
3 |
1970.92 |
48.36 |
1922.56 |
|
4 |
1964.05 |
37.05 |
1927.00 |
|
5 |
1944.58 |
-7.04 |
1951.62 |
|
6 |
1915.31 |
56.46 |
1858.85 |
|
7 |
1914.68 |
86.82 |
1827.86 |
|
8 |
1912.05 |
21.78 |
1890.27 |
|
9 |
1907.23 |
5.38 |
1901.85 |
|
10 |
1895.55 |
31.34 |
1864.22 |
|
11 |
1893.42 |
20.29 |
1873.13 |
|
12 |
1888.10 |
30.03 |
1858.08 |
|
13 |
1879.80 |
-28.17 |
1907.97 |
|
14 |
1875.45 |
-15.45 |
1890.90 |
|
15 |
1875.19 |
44.64 |
1830.55 |
|
16 |
1861.10 |
-2.41 |
1863.50 |
|
17 |
1856.98 |
-12.04 |
1869.03 |
|
18 |
1855.85 |
-4.40 |
1860.25 |
|
19 |
1855.77 |
46.27 |
1809.50 |
|
20 |
1849.80 |
22.91 |
1826.89 |
|
21 |
1847.57 |
25.95 |
1821.62 |
|
22 |
1846.62 |
-74.71 |
1921.33 |
|
23 |
1842.92 |
24.27 |
1818.65 |
|
24 |
1829.77 |
7.87 |
1821.90 |
|
25 |
1824.17 |
-43.11 |
1867.28 |
|
26 |
1822.38 |
89.84 |
1732.54 |
|
27 |
1820.12 |
-38.85 |
1858.96 |
|
28 |
1817.72 |
18.88 |
1798.85 |
|
29 |
1816.82 |
11.84 |
1804.98 |
|
30 |
1804.15 |
11.34 |
1792.81 |
|
31 |
1794.92 |
13.61 |
1781.31 |
|
32 |
1788.41 |
-54.52 |
1842.93 |
|
33 |
1786.45 |
-15.60 |
1802.05 |
|
34 |
1777.34 |
29.82 |
1747.52 |
|
35 |
1776.83 |
38.27 |
1738.56 |
|
36 |
1772.05 |
13.66 |
1758.39 |
|
37 |
1766.59 |
67.71 |
1698.88 |
|
38 |
1764.21 |
26.87 |
1737.34 |
|
39 |
1760.84 |
5.55 |
1755.29 |
|
40 |
1760.14 |
424.35 |
1335.78 |
|
41 |
1759.38 |
-3.43 |
1762.80 |
|
42 |
1758.30 |
0.24 |
1758.06 |
|
43 |
1746.87 |
5.73 |
1741.14 |
|
44 |
1744.58 |
-13.28 |
1757.86 |
|
45 |
1742.35 |
-7.39 |
1749.73 |
|
46 |
1742.17 |
8.11 |
1734.05 |
|
47 |
1736.32 |
30.35 |
1705.97 |
|
48 |
1735.14 |
-1.58 |
1736.72 |
|
49 |
1730.85 |
47.44 |
1683.40 |
|
50 |
1725.93 |
20.32 |
1705.61 |
|
51 |
1724.40 |
53.47 |
1670.92 |
|
52 |
1724.32 |
-19.22 |
1743.53 |
|
53 |
1723.42 |
50.84 |
1672.58 |
|
54 |
1721.70 |
-12.54 |
1734.24 |
|
55 |
1720.59 |
287.44 |
1433.15 |
|
56 |
1720.54 |
40.16 |
1680.37 |
|
57 |
1719.36 |
-23.11 |
1742.47 |
|
58 |
1713.32 |
19.67 |
1693.65 |
|
59 |
1713.12 |
10.93 |
1702.18 |
|
60 |
1711.51 |
-48.04 |
1759.55 |
|
61 |
1710.43 |
22.13 |
1688.31 |
|
62 |
1707.53 |
27.17 |
1680.36 |
|
63 |
1706.20 |
53.98 |
1652.22 |
|
64 |
1705.70 |
-48.09 |
1753.79 |
|
65 |
1702.94 |
-14.25 |
1717.19 |
|
66 |
1702.28 |
-54.68 |
1756.97 |
|
67 |
1701.69 |
-43.76 |
1745.45 |
|
68 |
1699.99 |
-15.25 |
1715.25 |
|
69 |
1699.54 |
-15.52 |
1715.06 |
|
70 |
1694.63 |
-45.87 |
1740.50 |
|
71 |
1693.12 |
43.77 |
1649.35 |
|
72 |
1691.84 |
-2.92 |
1694.76 |
|
73 |
1689.38 |
-27.80 |
1717.18 |
|
74 |
1688.03 |
-26.66 |
1714.69 |
|
75 |
1687.96 |
5.85 |
1682.11 |
|
76 |
1681.83 |
0.32 |
1681.51 |
|
77 |
1678.63 |
-12.47 |
1691.10 |
|
78 |
1671.83 |
-12.82 |
1684.65 |
|
79 |
1670.93 |
-19.71 |
1690.64 |
|
80 |
1668.66 |
-32.90 |
1701.56 |
|
81 |
1660.14 |
7.20 |
1652.94 |
|
82 |
1656.05 |
-13.42 |
1669.46 |
|
83 |
1655.15 |
-51.56 |
1706.71 |
|
84 |
1654.70 |
-5.81 |
1660.51 |
|
85 |
1652.41 |
385.13 |
1267.28 |
|
86 |
1650.53 |
0.57 |
1649.96 |
|
87 |
1650.36 |
-29.56 |
1679.92 |
|
88 |
1648.96 |
36.81 |
1612.16 |
|
89 |
1645.06 |
2.55 |
1642.52 |
|
90 |
1645.01 |
22.67 |
1622.34 |
|
91 |
1640.89 |
-42.10 |
1682.99 |
|
92 |
1636.36 |
-13.73 |
1650.08 |
|
93 |
1635.35 |
-1.17 |
1636.52 |
|
94 |
1634.88 |
26.08 |
1608.80 |
|
95 |
1629.08 |
-35.67 |
1664.75 |
|
96 |
1624.10 |
-4.43 |
1628.54 |
|
97 |
1622.48 |
20.79 |
1601.69 |
|
98 |
1619.62 |
156.30 |
1463.32 |
|
99 |
1617.11 |
4.20 |
1612.91 |
|
100 |
1616.27 |
2.63 |
1613.64 |
|
101 |
1611.93 |
-36.37 |
1648.30 |
|
102 |
1611.84 |
-5.99 |
1617.83 |
|
103 |
1609.71 |
9.78 |
1599.93 |
|
104 |
1608.65 |
-6.85 |
1615.50 |
|
105 |
1595.73 |
-7.97 |
1603.70 |
|
106 |
1594.52 |
-29.76 |
1624.28 |
|
107 |
1593.76 |
-3.32 |
1597.08 |
|
108 |
1593.32 |
-47.11 |
1640.43 |
|
109 |
1588.61 |
3.60 |
1585.01 |
|
110 |
1579.84 |
761.14 |
818.70 |
|
111 |
1579.07 |
26.47 |
1552.60 |
|
112 |
1576.65 |
47.81 |
1528.84 |
|
113 |
1571.13 |
7.16 |
1563.97 |
|
114 |
1568.12 |
7.02 |
1561.10 |
|
115 |
1567.85 |
-0.76 |
1568.61 |
|
116 |
1567.17 |
24.06 |
1543.11 |
|
117 |
1566.27 |
-17.86 |
1584.12 |
|
118 |
1565.53 |
-13.28 |
1578.80 |
|
119 |
1564.29 |
8.84 |
1555.44 |
|
120 |
1557.79 |
24.21 |
1533.57 |
|
121 |
1551.91 |
-1.70 |
1553.61 |
|
122 |
1547.89 |
-21.24 |
1569.14 |
|
123 |
1546.33 |
-7.17 |
1553.51 |
|
124 |
1544.33 |
28.87 |
1515.46 |
|
125 |
1538.36 |
17.70 |
1520.67 |
|
126 |
1537.73 |
-39.58 |
1577.31 |
|
127 |
1536.37 |
-0.35 |
1536.72 |
|
128 |
1534.92 |
303.89 |
1231.03 |
|
129 |
1532.10 |
19.36 |
1512.75 |
|
130 |
1530.86 |
-10.37 |
1541.24 |
|
131 |
1524.36 |
-0.83 |
1525.20 |
|
132 |
1522.24 |
26.33 |
1495.92 |
|
133 |
1522.15 |
-32.40 |
1554.55 |
|
134 |
1517.51 |
-12.84 |
1530.35 |
|
135 |
1515.84 |
89.32 |
1426.52 |
|
136 |
1510.80 |
-15.70 |
1526.49 |
|
137 |
1504.40 |
-35.28 |
1539.68 |
|
138 |
1501.31 |
-47.51 |
1548.83 |
|
139 |
1495.21 |
13.14 |
1482.07 |
|
140 |
1493.86 |
138.45 |
1355.41 |
|
141 |
1493.19 |
-36.74 |
1529.93 |
|
142 |
1487.70 |
-62.79 |
1550.49 |
|
143 |
1483.49 |
-33.16 |
1516.65 |
|
144 |
1465.09 |
-17.15 |
1482.23 |
|
145 |
1464.59 |
-13.26 |
1477.85 |
|
146 |
1461.42 |
-0.53 |
1461.95 |
|
147 |
1457.97 |
-36.50 |
1494.47 |
|
148 |
1450.69 |
97.19 |
1353.50 |
|
149 |
1447.81 |
-20.10 |
1467.91 |
|
150 |
1447.33 |
-10.89 |
1458.21 |
|
151 |
1446.30 |
-10.01 |
1456.31 |
|
152 |
1444.90 |
-3.55 |
1448.46 |
|
153 |
1443.73 |
-15.65 |
1459.37 |
|
154 |
1442.24 |
-34.27 |
1476.51 |
|
155 |
1441.95 |
-11.65 |
1453.60 |
|
156 |
1439.12 |
24.68 |
1414.44 |
|
157 |
1437.72 |
-5.55 |
1443.27 |
|
158 |
1422.68 |
16.56 |
1406.12 |
|
159 |
1409.00 |
-0.69 |
1409.69 |
|
160 |
1407.39 |
-0.94 |
1408.33 |
|
161 |
1399.03 |
-13.57 |
1412.59 |
|
162 |
1397.30 |
-33.61 |
1430.91 |
|
163 |
1393.39 |
-29.01 |
1422.40 |
|
164 |
1391.34 |
-9.66 |
1401.00 |
|
165 |
1369.96 |
13.33 |
1356.63 |
|
166 |
1357.98 |
-9.41 |
1367.39 |
|
167 |
1345.85 |
-11.88 |
1357.73 |
|
168 |
1344.12 |
40.77 |
1303.36 |
|
169 |
1338.79 |
1.90 |
1336.89 |
|
170 |
1337.09 |
1248.23 |
88.86 |
|
171 |
1335.71 |
-16.37 |
1352.08 |
|
172 |
1309.81 |
211.13 |
1098.68 |
|
173 |
1304.27 |
667.68 |
636.59 |
|
174 |
1300.60 |
-6.94 |
1307.54 |
|
175 |
1282.85 |
-14.09 |
1296.95 |
|
176 |
1279.29 |
-10.25 |
1289.53 |
|
177 |
1278.90 |
1119.89 |
159.01 |
|
178 |
1273.61 |
-2.94 |
1276.55 |
|
179 |
1273.03 |
242.00 |
1031.03 |
|
180 |
1152.13 |
1082.30 |
69.83 |
|
181 |
1025.83 |
245.49 |
780.34 |
|
182 |
936.08 |
-14.73 |
950.81 |
|
183 |
896.85 |
199.82 |
697.03 |
|
184 |
708.80 |
-22.47 |
731.28 |
|
185 |
469.19 |
-90.78 |
559.97 |
|
186 |
-50.57 |
5.19 |
-55.76 |