No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2085.41 |
30.71 |
2054.71 |
|
2 |
1999.87 |
-78.26 |
2078.14 |
|
3 |
1961.97 |
13.01 |
1948.96 |
|
4 |
1958.32 |
-0.06 |
1958.38 |
|
5 |
1957.85 |
70.97 |
1886.88 |
|
6 |
1926.35 |
-33.74 |
1960.09 |
|
7 |
1925.31 |
25.30 |
1900.02 |
|
8 |
1922.38 |
10.33 |
1912.05 |
|
9 |
1917.40 |
26.90 |
1890.50 |
|
10 |
1911.81 |
27.96 |
1883.85 |
|
11 |
1900.87 |
42.88 |
1857.99 |
|
12 |
1886.11 |
0.89 |
1885.23 |
|
13 |
1884.83 |
34.03 |
1850.80 |
|
14 |
1884.82 |
6.24 |
1878.58 |
|
15 |
1878.81 |
17.85 |
1860.95 |
|
16 |
1875.20 |
1.90 |
1873.31 |
|
17 |
1874.00 |
-40.46 |
1914.46 |
|
18 |
1873.47 |
30.55 |
1842.92 |
|
19 |
1870.29 |
-3.73 |
1874.02 |
|
20 |
1865.99 |
7.66 |
1858.33 |
|
21 |
1862.89 |
9.04 |
1853.85 |
|
22 |
1862.62 |
47.94 |
1814.68 |
|
23 |
1857.00 |
34.90 |
1822.11 |
|
24 |
1846.69 |
-11.90 |
1858.58 |
|
25 |
1846.05 |
-5.33 |
1851.37 |
|
26 |
1844.93 |
6.12 |
1838.81 |
|
27 |
1827.07 |
15.53 |
1811.54 |
|
28 |
1823.90 |
64.12 |
1759.78 |
|
29 |
1820.56 |
450.54 |
1370.02 |
|
30 |
1812.11 |
31.76 |
1780.35 |
|
31 |
1791.10 |
-27.53 |
1818.63 |
|
32 |
1789.70 |
46.07 |
1743.62 |
|
33 |
1787.79 |
-0.62 |
1788.41 |
|
34 |
1780.12 |
-47.18 |
1827.30 |
|
35 |
1777.24 |
11.47 |
1765.77 |
|
36 |
1777.15 |
-11.54 |
1788.69 |
|
37 |
1775.86 |
-36.01 |
1811.87 |
|
38 |
1770.73 |
67.79 |
1702.94 |
|
39 |
1770.50 |
20.82 |
1749.68 |
|
40 |
1769.65 |
34.51 |
1735.14 |
|
41 |
1762.91 |
-9.14 |
1772.05 |
|
42 |
1762.59 |
7.06 |
1755.53 |
|
43 |
1760.62 |
-5.39 |
1766.01 |
|
44 |
1757.56 |
8.89 |
1748.67 |
|
45 |
1751.20 |
4.64 |
1746.56 |
|
46 |
1744.61 |
20.04 |
1724.56 |
|
47 |
1744.12 |
-15.26 |
1759.38 |
|
48 |
1743.20 |
-7.33 |
1750.52 |
|
49 |
1738.08 |
35.12 |
1702.96 |
|
50 |
1737.61 |
-44.46 |
1782.07 |
|
51 |
1735.41 |
94.90 |
1640.50 |
|
52 |
1725.34 |
7.11 |
1718.23 |
|
53 |
1724.64 |
22.96 |
1701.69 |
|
54 |
1722.24 |
-28.90 |
1751.15 |
|
55 |
1720.44 |
9.52 |
1710.93 |
|
56 |
1719.58 |
-19.70 |
1739.28 |
|
57 |
1718.37 |
-7.91 |
1726.27 |
|
58 |
1714.95 |
25.57 |
1689.38 |
|
59 |
1713.22 |
-7.59 |
1720.80 |
|
60 |
1710.24 |
7.69 |
1702.55 |
|
61 |
1708.89 |
-12.86 |
1721.75 |
|
62 |
1708.36 |
-6.08 |
1714.44 |
|
63 |
1705.56 |
-18.46 |
1724.02 |
|
64 |
1699.70 |
17.87 |
1681.83 |
|
65 |
1699.24 |
11.28 |
1687.96 |
|
66 |
1699.11 |
-20.75 |
1719.86 |
|
67 |
1689.23 |
-24.15 |
1713.38 |
|
68 |
1685.62 |
77.28 |
1608.34 |
|
69 |
1685.31 |
-26.21 |
1711.51 |
|
70 |
1684.44 |
45.04 |
1639.40 |
|
71 |
1683.83 |
29.13 |
1654.70 |
|
72 |
1683.82 |
-9.61 |
1693.43 |
|
73 |
1676.48 |
1.03 |
1675.46 |
|
74 |
1676.21 |
-21.58 |
1697.78 |
|
75 |
1674.99 |
-34.63 |
1709.62 |
|
76 |
1674.02 |
2.19 |
1671.83 |
|
77 |
1672.30 |
-26.03 |
1698.33 |
|
78 |
1671.84 |
-37.18 |
1709.02 |
|
79 |
1671.82 |
56.30 |
1615.52 |
|
80 |
1670.60 |
8.06 |
1662.54 |
|
81 |
1666.44 |
18.25 |
1648.19 |
|
82 |
1664.84 |
9.09 |
1655.75 |
|
83 |
1664.44 |
-8.62 |
1673.06 |
|
84 |
1662.28 |
-42.15 |
1704.43 |
|
85 |
1658.73 |
40.83 |
1617.90 |
|
86 |
1658.29 |
-31.98 |
1690.28 |
|
87 |
1657.84 |
-42.37 |
1700.21 |
|
88 |
1657.36 |
7.00 |
1650.36 |
|
89 |
1654.67 |
-58.44 |
1713.12 |
|
90 |
1652.32 |
-35.51 |
1687.82 |
|
91 |
1645.62 |
127.69 |
1517.93 |
|
92 |
1644.15 |
567.10 |
1077.05 |
|
93 |
1643.81 |
-8.80 |
1652.61 |
|
94 |
1633.69 |
17.43 |
1616.27 |
|
95 |
1633.53 |
9.43 |
1624.10 |
|
96 |
1631.24 |
-31.05 |
1662.29 |
|
97 |
1630.96 |
22.31 |
1608.65 |
|
98 |
1627.07 |
-8.28 |
1635.35 |
|
99 |
1626.32 |
-22.86 |
1649.17 |
|
100 |
1625.50 |
-7.95 |
1633.45 |
|
101 |
1624.90 |
-0.63 |
1625.54 |
|
102 |
1623.38 |
-14.49 |
1637.87 |
|
103 |
1617.02 |
49.17 |
1567.85 |
|
104 |
1616.12 |
48.96 |
1567.17 |
|
105 |
1615.86 |
-27.51 |
1643.37 |
|
106 |
1615.12 |
16.81 |
1598.31 |
|
107 |
1609.71 |
-7.70 |
1617.41 |
|
108 |
1606.01 |
-50.04 |
1656.05 |
|
109 |
1605.33 |
-11.78 |
1617.11 |
|
110 |
1600.63 |
-64.49 |
1665.12 |
|
111 |
1591.85 |
-5.10 |
1596.95 |
|
112 |
1591.77 |
26.25 |
1565.53 |
|
113 |
1590.24 |
32.45 |
1557.79 |
|
114 |
1587.41 |
-18.31 |
1605.71 |
|
115 |
1582.68 |
-5.93 |
1588.61 |
|
116 |
1581.32 |
-20.28 |
1601.59 |
|
117 |
1572.19 |
5.93 |
1566.27 |
|
118 |
1571.74 |
-25.30 |
1597.04 |
|
119 |
1570.28 |
417.07 |
1153.21 |
|
120 |
1569.91 |
23.58 |
1546.33 |
|
121 |
1569.53 |
-10.17 |
1579.70 |
|
122 |
1568.58 |
0.43 |
1568.15 |
|
123 |
1562.76 |
27.84 |
1534.92 |
|
124 |
1553.57 |
9.68 |
1543.89 |
|
125 |
1552.84 |
28.91 |
1523.93 |
|
126 |
1550.20 |
-32.44 |
1582.64 |
|
127 |
1550.19 |
27.95 |
1522.24 |
|
128 |
1549.00 |
1.11 |
1547.89 |
|
129 |
1548.61 |
-3.30 |
1551.91 |
|
130 |
1548.37 |
110.72 |
1437.65 |
|
131 |
1542.42 |
-21.87 |
1564.29 |
|
132 |
1540.46 |
-27.65 |
1568.12 |
|
133 |
1535.08 |
8.80 |
1526.28 |
|
134 |
1527.22 |
-10.51 |
1537.73 |
|
135 |
1525.93 |
-20.49 |
1546.41 |
|
136 |
1525.41 |
-4.08 |
1529.50 |
|
137 |
1522.81 |
12.27 |
1510.54 |
|
138 |
1517.92 |
7.12 |
1510.80 |
|
139 |
1511.30 |
123.41 |
1387.89 |
|
140 |
1506.80 |
60.50 |
1446.30 |
|
141 |
1503.19 |
-15.23 |
1518.42 |
|
142 |
1496.16 |
-5.16 |
1501.31 |
|
143 |
1492.36 |
-39.74 |
1532.10 |
|
144 |
1491.55 |
44.23 |
1447.33 |
|
145 |
1478.30 |
12.34 |
1465.96 |
|
146 |
1476.96 |
634.03 |
842.93 |
|
147 |
1476.57 |
-6.92 |
1483.49 |
|
148 |
1470.03 |
-25.18 |
1495.21 |
|
149 |
1467.93 |
45.25 |
1422.68 |
|
150 |
1464.50 |
-23.20 |
1487.70 |
|
151 |
1464.38 |
-0.71 |
1465.09 |
|
152 |
1457.07 |
15.11 |
1441.95 |
|
153 |
1453.99 |
-0.88 |
1454.87 |
|
154 |
1442.14 |
-22.46 |
1464.59 |
|
155 |
1439.51 |
1.76 |
1437.75 |
|
156 |
1439.05 |
1.33 |
1437.72 |
|
157 |
1438.46 |
-19.50 |
1457.97 |
|
158 |
1430.65 |
-6.08 |
1436.73 |
|
159 |
1428.96 |
-13.27 |
1442.24 |
|
160 |
1411.54 |
4.15 |
1407.39 |
|
161 |
1408.63 |
62.77 |
1345.85 |
|
162 |
1401.17 |
2.13 |
1399.04 |
|
163 |
1393.30 |
-15.70 |
1409.00 |
|
164 |
1382.10 |
-0.71 |
1382.82 |
|
165 |
1374.36 |
-22.36 |
1396.72 |
|
166 |
1369.50 |
-29.53 |
1399.03 |
|
167 |
1368.45 |
-1.51 |
1369.96 |
|
168 |
1350.88 |
-2.09 |
1352.97 |
|
169 |
1344.12 |
106.21 |
1237.92 |
|
170 |
1342.30 |
6.59 |
1335.71 |
|
171 |
1319.36 |
92.22 |
1227.14 |
|
172 |
1319.25 |
-11.21 |
1330.46 |
|
173 |
1309.81 |
181.65 |
1128.16 |
|
174 |
1298.42 |
47.74 |
1250.68 |
|
175 |
1289.93 |
-10.68 |
1300.60 |
|
176 |
1282.85 |
-4.74 |
1287.59 |
|
177 |
1281.85 |
129.72 |
1152.13 |
|
178 |
1278.74 |
5.13 |
1273.61 |
|
179 |
1277.67 |
-1.62 |
1279.29 |
|
180 |
1211.80 |
174.85 |
1036.95 |
|
181 |
1109.13 |
219.13 |
890.00 |
|
182 |
1015.28 |
-10.55 |
1025.83 |
|
183 |
966.15 |
-38.06 |
1004.21 |
|
184 |
928.66 |
-7.41 |
936.08 |
|
185 |
794.18 |
485.57 |
308.61 |
|
186 |
708.27 |
-0.54 |
708.80 |
|
187 |
681.61 |
753.55 |
-71.93 |
|
188 |
593.37 |
77.35 |
516.02 |
|
189 |
418.82 |
431.41 |
-12.59 |
|
190 |
193.19 |
88.68 |
104.51 |
|
191 |
180.57 |
32.49 |
148.07 |
|
192 |
93.56 |
34.61 |
58.95 |
|
193 |
78.41 |
-28.54 |
106.96 |