No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2094.69 |
57.20 |
2037.49 |
|
2 |
2005.30 |
-58.48 |
2063.78 |
|
3 |
1973.50 |
28.92 |
1944.58 |
|
4 |
1970.23 |
-0.69 |
1970.92 |
|
5 |
1937.24 |
41.69 |
1895.55 |
|
6 |
1932.34 |
-31.71 |
1964.05 |
|
7 |
1925.81 |
18.58 |
1907.23 |
|
8 |
1916.29 |
1.61 |
1914.68 |
|
9 |
1912.97 |
37.52 |
1875.45 |
|
10 |
1910.06 |
-1.99 |
1912.05 |
|
11 |
1897.78 |
17.97 |
1879.80 |
|
12 |
1897.73 |
51.12 |
1846.62 |
|
13 |
1890.15 |
2.05 |
1888.10 |
|
14 |
1879.48 |
23.72 |
1855.77 |
|
15 |
1876.81 |
20.96 |
1855.85 |
|
16 |
1871.87 |
-3.32 |
1875.19 |
|
17 |
1870.36 |
-44.94 |
1915.31 |
|
18 |
1870.32 |
-23.10 |
1893.42 |
|
19 |
1870.24 |
13.25 |
1856.98 |
|
20 |
1863.27 |
45.54 |
1817.72 |
|
21 |
1857.20 |
14.28 |
1842.92 |
|
22 |
1856.99 |
32.82 |
1824.17 |
|
23 |
1856.06 |
-5.03 |
1861.10 |
|
24 |
1855.10 |
7.53 |
1847.57 |
|
25 |
1846.04 |
-3.76 |
1849.80 |
|
26 |
1840.91 |
401.79 |
1439.12 |
|
27 |
1837.57 |
15.19 |
1822.38 |
|
28 |
1823.49 |
59.28 |
1764.21 |
|
29 |
1819.66 |
-0.46 |
1820.12 |
|
30 |
1819.28 |
42.45 |
1776.83 |
|
31 |
1793.45 |
-23.37 |
1816.82 |
|
32 |
1788.42 |
41.55 |
1746.87 |
|
33 |
1787.51 |
-42.26 |
1829.77 |
|
34 |
1787.12 |
-1.29 |
1788.41 |
|
35 |
1782.25 |
79.31 |
1702.94 |
|
36 |
1777.15 |
-17.77 |
1794.92 |
|
37 |
1775.86 |
-28.29 |
1804.15 |
|
38 |
1771.55 |
36.41 |
1735.14 |
|
39 |
1768.81 |
8.67 |
1760.14 |
|
40 |
1764.81 |
6.51 |
1758.30 |
|
41 |
1762.68 |
-14.67 |
1777.34 |
|
42 |
1759.23 |
-12.82 |
1772.05 |
|
43 |
1755.82 |
13.47 |
1742.35 |
|
44 |
1754.53 |
-6.31 |
1760.84 |
|
45 |
1752.22 |
99.81 |
1652.41 |
|
46 |
1751.87 |
15.54 |
1736.32 |
|
47 |
1749.65 |
30.29 |
1719.36 |
|
48 |
1747.48 |
-19.11 |
1766.59 |
|
49 |
1738.74 |
-20.64 |
1759.38 |
|
50 |
1736.43 |
25.99 |
1710.43 |
|
51 |
1732.76 |
-53.69 |
1786.45 |
|
52 |
1730.85 |
6.45 |
1724.40 |
|
53 |
1726.85 |
25.17 |
1701.69 |
|
54 |
1724.42 |
1.00 |
1723.42 |
|
55 |
1723.10 |
2.51 |
1720.59 |
|
56 |
1722.62 |
-19.55 |
1742.17 |
|
57 |
1722.46 |
1.93 |
1720.54 |
|
58 |
1722.30 |
0.60 |
1721.70 |
|
59 |
1718.56 |
-26.02 |
1744.58 |
|
60 |
1715.94 |
26.56 |
1689.38 |
|
61 |
1705.72 |
-25.13 |
1730.85 |
|
62 |
1705.15 |
-20.78 |
1725.93 |
|
63 |
1703.45 |
123.61 |
1579.84 |
|
64 |
1702.11 |
2.57 |
1699.54 |
|
65 |
1701.44 |
-22.88 |
1724.32 |
|
66 |
1700.97 |
13.01 |
1687.96 |
|
67 |
1699.18 |
94.67 |
1604.51 |
|
68 |
1693.00 |
11.18 |
1681.83 |
|
69 |
1691.79 |
-19.73 |
1711.51 |
|
70 |
1686.87 |
32.17 |
1654.70 |
|
71 |
1683.46 |
-24.07 |
1707.53 |
|
72 |
1682.06 |
62.45 |
1619.62 |
|
73 |
1678.32 |
-9.71 |
1688.03 |
|
74 |
1678.17 |
-35.16 |
1713.32 |
|
75 |
1676.40 |
40.04 |
1636.36 |
|
76 |
1674.86 |
-30.84 |
1705.70 |
|
77 |
1673.92 |
2.99 |
1670.93 |
|
78 |
1673.11 |
-18.73 |
1691.84 |
|
79 |
1671.84 |
-34.36 |
1706.20 |
|
80 |
1669.80 |
-2.04 |
1671.83 |
|
81 |
1667.89 |
-0.77 |
1668.66 |
|
82 |
1664.44 |
-14.19 |
1678.63 |
|
83 |
1663.95 |
-30.68 |
1694.63 |
|
84 |
1662.35 |
17.28 |
1645.06 |
|
85 |
1662.28 |
-37.71 |
1699.99 |
|
86 |
1661.22 |
1.08 |
1660.14 |
|
87 |
1658.73 |
46.80 |
1611.93 |
|
88 |
1657.84 |
-44.44 |
1702.28 |
|
89 |
1657.17 |
-35.95 |
1693.12 |
|
90 |
1654.67 |
-58.44 |
1713.12 |
|
91 |
1654.40 |
4.04 |
1650.36 |
|
92 |
1652.47 |
3.50 |
1648.96 |
|
93 |
1637.36 |
21.09 |
1616.27 |
|
94 |
1633.55 |
329.27 |
1304.27 |
|
95 |
1632.58 |
-22.57 |
1655.15 |
|
96 |
1632.29 |
-3.05 |
1635.35 |
|
97 |
1630.96 |
22.31 |
1608.65 |
|
98 |
1629.84 |
5.73 |
1624.10 |
|
99 |
1626.32 |
-18.69 |
1645.01 |
|
100 |
1620.16 |
126.98 |
1493.19 |
|
101 |
1620.12 |
-8.96 |
1629.08 |
|
102 |
1620.11 |
-2.37 |
1622.48 |
|
103 |
1619.46 |
-15.42 |
1634.88 |
|
104 |
1617.02 |
49.17 |
1567.85 |
|
105 |
1616.08 |
-24.82 |
1640.89 |
|
106 |
1611.43 |
-44.61 |
1656.05 |
|
107 |
1610.23 |
43.07 |
1567.17 |
|
108 |
1610.00 |
14.27 |
1595.73 |
|
109 |
1602.18 |
-14.93 |
1617.11 |
|
110 |
1600.63 |
-49.90 |
1650.53 |
|
111 |
1594.46 |
-17.37 |
1611.84 |
|
112 |
1591.85 |
-2.67 |
1594.52 |
|
113 |
1591.77 |
26.25 |
1565.53 |
|
114 |
1587.90 |
30.11 |
1557.79 |
|
115 |
1582.68 |
-5.93 |
1588.61 |
|
116 |
1581.32 |
-12.00 |
1593.32 |
|
117 |
1581.03 |
14.77 |
1566.27 |
|
118 |
1579.99 |
-13.77 |
1593.76 |
|
119 |
1569.91 |
23.58 |
1546.33 |
|
120 |
1568.58 |
-2.56 |
1571.13 |
|
121 |
1566.81 |
-9.84 |
1576.65 |
|
122 |
1562.76 |
27.84 |
1534.92 |
|
123 |
1554.42 |
6.53 |
1547.89 |
|
124 |
1553.57 |
15.20 |
1538.36 |
|
125 |
1552.84 |
35.34 |
1517.51 |
|
126 |
1550.20 |
-28.87 |
1579.07 |
|
127 |
1550.19 |
27.95 |
1522.24 |
|
128 |
1543.45 |
92.76 |
1450.69 |
|
129 |
1542.42 |
-21.87 |
1564.29 |
|
130 |
1540.97 |
-10.94 |
1551.91 |
|
131 |
1540.46 |
-27.65 |
1568.12 |
|
132 |
1530.31 |
-0.56 |
1530.86 |
|
133 |
1523.74 |
-13.99 |
1537.73 |
|
134 |
1523.54 |
-20.79 |
1544.33 |
|
135 |
1522.81 |
18.42 |
1504.40 |
|
136 |
1521.03 |
5.19 |
1515.84 |
|
137 |
1517.92 |
7.12 |
1510.80 |
|
138 |
1517.50 |
-4.65 |
1522.15 |
|
139 |
1508.79 |
171.70 |
1337.09 |
|
140 |
1504.50 |
58.20 |
1446.30 |
|
141 |
1503.19 |
-21.17 |
1524.36 |
|
142 |
1493.50 |
-38.61 |
1532.10 |
|
143 |
1493.38 |
-7.93 |
1501.31 |
|
144 |
1491.55 |
44.23 |
1447.33 |
|
145 |
1485.73 |
24.31 |
1461.42 |
|
146 |
1476.57 |
-6.92 |
1483.49 |
|
147 |
1470.03 |
-25.18 |
1495.21 |
|
148 |
1469.66 |
591.08 |
878.58 |
|
149 |
1467.93 |
45.25 |
1422.68 |
|
150 |
1464.50 |
-23.20 |
1487.70 |
|
151 |
1463.85 |
119.73 |
1344.12 |
|
152 |
1453.99 |
6.18 |
1447.81 |
|
153 |
1453.15 |
11.20 |
1441.95 |
|
154 |
1442.14 |
-22.46 |
1464.59 |
|
155 |
1439.51 |
-5.39 |
1444.90 |
|
156 |
1439.05 |
1.33 |
1437.72 |
|
157 |
1434.26 |
-30.83 |
1465.09 |
|
158 |
1433.86 |
-24.11 |
1457.97 |
|
159 |
1430.65 |
-13.08 |
1443.73 |
|
160 |
1428.96 |
-13.27 |
1442.24 |
|
161 |
1420.74 |
13.35 |
1407.39 |
|
162 |
1408.63 |
62.77 |
1345.85 |
|
163 |
1401.17 |
3.88 |
1397.30 |
|
164 |
1390.49 |
-18.51 |
1409.00 |
|
165 |
1382.10 |
-9.23 |
1391.34 |
|
166 |
1370.30 |
-23.10 |
1393.39 |
|
167 |
1369.50 |
-29.53 |
1399.03 |
|
168 |
1368.45 |
-1.51 |
1369.96 |
|
169 |
1350.88 |
-7.10 |
1357.98 |
|
170 |
1342.30 |
6.59 |
1335.71 |
|
171 |
1319.36 |
46.33 |
1273.03 |
|
172 |
1319.25 |
-19.54 |
1338.79 |
|
173 |
1309.15 |
1202.02 |
107.13 |
|
174 |
1298.42 |
-145.79 |
1444.22 |
|
175 |
1293.86 |
-15.96 |
1309.81 |
|
176 |
1289.93 |
-10.68 |
1300.60 |
|
177 |
1281.85 |
129.72 |
1152.13 |
|
178 |
1278.74 |
5.13 |
1273.61 |
|
179 |
1277.67 |
-1.62 |
1279.29 |
|
180 |
1199.90 |
-79.00 |
1278.90 |
|
181 |
1109.13 |
212.28 |
896.85 |
|
182 |
1107.52 |
1001.32 |
106.20 |
|
183 |
1097.32 |
174.03 |
923.29 |
|
184 |
1070.68 |
992.26 |
78.41 |
|
185 |
1015.28 |
-10.55 |
1025.83 |
|
186 |
966.15 |
-38.06 |
1004.21 |
|
187 |
928.66 |
-7.41 |
936.08 |
|
188 |
794.18 |
28.36 |
765.82 |
|
189 |
708.27 |
-0.54 |
708.80 |
|
190 |
681.61 |
732.18 |
-50.57 |
|
191 |
593.37 |
124.17 |
469.19 |
|
192 |
549.27 |
470.37 |
78.90 |
|
193 |
193.19 |
88.68 |
104.51 |
|
194 |
93.56 |
34.61 |
58.95 |