No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2103.57 |
53.00 |
2050.57 |
|
2 |
1999.11 |
-39.72 |
2038.83 |
|
3 |
1968.18 |
-4.56 |
1972.74 |
|
4 |
1964.69 |
13.10 |
1951.59 |
|
5 |
1940.20 |
-25.71 |
1965.91 |
|
6 |
1931.97 |
36.81 |
1895.15 |
|
7 |
1927.00 |
19.12 |
1907.88 |
|
8 |
1919.42 |
-3.76 |
1923.18 |
|
9 |
1916.70 |
38.95 |
1877.76 |
|
10 |
1910.99 |
62.06 |
1848.93 |
|
11 |
1907.78 |
-2.42 |
1910.20 |
|
12 |
1901.67 |
12.06 |
1889.61 |
|
13 |
1895.66 |
7.75 |
1887.91 |
|
14 |
1894.12 |
8.27 |
1885.85 |
|
15 |
1875.09 |
4.21 |
1870.87 |
|
16 |
1873.96 |
-31.46 |
1905.42 |
|
17 |
1866.56 |
-3.29 |
1869.85 |
|
18 |
1866.36 |
3.88 |
1862.48 |
|
19 |
1864.23 |
11.45 |
1852.79 |
|
20 |
1862.60 |
-0.04 |
1862.64 |
|
21 |
1861.55 |
4.61 |
1856.93 |
|
22 |
1860.76 |
10.23 |
1850.53 |
|
23 |
1850.98 |
24.22 |
1826.76 |
|
24 |
1845.71 |
34.61 |
1811.10 |
|
25 |
1844.96 |
279.02 |
1565.93 |
|
26 |
1843.95 |
24.44 |
1819.50 |
|
27 |
1836.90 |
63.87 |
1773.03 |
|
28 |
1836.13 |
-14.70 |
1850.83 |
|
29 |
1820.31 |
2.53 |
1817.78 |
|
30 |
1814.75 |
31.34 |
1783.41 |
|
31 |
1796.23 |
7.99 |
1788.24 |
|
32 |
1786.96 |
-23.85 |
1810.81 |
|
33 |
1785.33 |
30.70 |
1754.63 |
|
34 |
1785.14 |
-26.72 |
1811.86 |
|
35 |
1785.04 |
-36.40 |
1821.44 |
|
36 |
1782.48 |
79.24 |
1703.23 |
|
37 |
1776.28 |
18.35 |
1757.93 |
|
38 |
1773.66 |
-14.57 |
1788.22 |
|
39 |
1770.51 |
36.57 |
1733.94 |
|
40 |
1765.09 |
-11.18 |
1776.27 |
|
41 |
1763.52 |
-27.68 |
1791.20 |
|
42 |
1760.52 |
-6.67 |
1767.19 |
|
43 |
1756.68 |
-6.89 |
1763.57 |
|
44 |
1756.09 |
11.19 |
1744.91 |
|
45 |
1756.05 |
-4.09 |
1760.14 |
|
46 |
1743.09 |
20.10 |
1722.99 |
|
47 |
1738.67 |
-24.54 |
1763.21 |
|
48 |
1738.49 |
0.41 |
1738.08 |
|
49 |
1736.87 |
4.58 |
1732.29 |
|
50 |
1735.77 |
18.27 |
1717.50 |
|
51 |
1735.22 |
-22.17 |
1757.38 |
|
52 |
1734.62 |
73.42 |
1661.20 |
|
53 |
1728.21 |
0.77 |
1727.44 |
|
54 |
1727.11 |
-3.97 |
1731.08 |
|
55 |
1725.92 |
-59.39 |
1785.31 |
|
56 |
1724.56 |
19.18 |
1705.38 |
|
57 |
1723.47 |
-13.15 |
1736.62 |
|
58 |
1717.13 |
22.88 |
1694.25 |
|
59 |
1715.14 |
-0.90 |
1716.04 |
|
60 |
1710.20 |
98.23 |
1611.97 |
|
61 |
1709.36 |
-26.65 |
1736.01 |
|
62 |
1702.78 |
18.42 |
1684.36 |
|
63 |
1701.69 |
-13.99 |
1715.69 |
|
64 |
1700.14 |
21.78 |
1678.37 |
|
65 |
1699.18 |
94.67 |
1604.51 |
|
66 |
1696.63 |
-3.87 |
1700.50 |
|
67 |
1696.03 |
12.45 |
1683.58 |
|
68 |
1695.21 |
-20.64 |
1715.85 |
|
69 |
1693.47 |
-38.85 |
1732.32 |
|
70 |
1691.66 |
-14.62 |
1706.27 |
|
71 |
1690.42 |
79.75 |
1610.67 |
|
72 |
1686.73 |
18.88 |
1667.85 |
|
73 |
1679.52 |
-22.97 |
1702.49 |
|
74 |
1674.77 |
-39.61 |
1714.38 |
|
75 |
1674.11 |
-14.44 |
1688.55 |
|
76 |
1672.07 |
26.15 |
1645.92 |
|
77 |
1670.91 |
39.42 |
1631.49 |
|
78 |
1669.87 |
52.42 |
1617.45 |
|
79 |
1668.14 |
-15.68 |
1683.82 |
|
80 |
1667.70 |
-4.73 |
1672.43 |
|
81 |
1667.06 |
173.87 |
1493.19 |
|
82 |
1663.60 |
-6.34 |
1669.94 |
|
83 |
1662.38 |
-27.82 |
1690.20 |
|
84 |
1660.67 |
-15.50 |
1676.16 |
|
85 |
1660.26 |
4.18 |
1656.08 |
|
86 |
1660.22 |
-35.18 |
1695.40 |
|
87 |
1658.39 |
-50.47 |
1708.86 |
|
88 |
1658.32 |
5.28 |
1653.03 |
|
89 |
1658.29 |
-38.20 |
1696.49 |
|
90 |
1657.92 |
-44.85 |
1702.76 |
|
91 |
1653.74 |
15.38 |
1638.37 |
|
92 |
1652.72 |
-39.93 |
1692.65 |
|
93 |
1646.92 |
0.94 |
1645.98 |
|
94 |
1641.11 |
-18.54 |
1659.65 |
|
95 |
1640.01 |
18.81 |
1621.20 |
|
96 |
1639.52 |
-4.80 |
1644.33 |
|
97 |
1630.90 |
13.71 |
1617.19 |
|
98 |
1629.06 |
-27.55 |
1656.61 |
|
99 |
1624.76 |
-0.52 |
1625.29 |
|
100 |
1624.01 |
11.54 |
1612.47 |
|
101 |
1623.46 |
193.19 |
1430.27 |
|
102 |
1622.99 |
11.39 |
1611.59 |
|
103 |
1618.81 |
0.47 |
1618.34 |
|
104 |
1614.73 |
-26.07 |
1640.80 |
|
105 |
1614.51 |
50.14 |
1564.37 |
|
106 |
1611.89 |
12.15 |
1599.75 |
|
107 |
1608.41 |
-34.57 |
1642.98 |
|
108 |
1604.08 |
10.45 |
1593.64 |
|
109 |
1602.18 |
-14.36 |
1616.54 |
|
110 |
1598.07 |
-49.80 |
1647.87 |
|
111 |
1594.58 |
29.67 |
1564.91 |
|
112 |
1588.76 |
-16.51 |
1605.28 |
|
113 |
1588.05 |
-21.66 |
1609.71 |
|
114 |
1587.15 |
13.48 |
1573.67 |
|
115 |
1581.06 |
-9.70 |
1590.76 |
|
116 |
1579.99 |
-10.74 |
1590.73 |
|
117 |
1579.30 |
-14.69 |
1593.99 |
|
118 |
1576.58 |
6.02 |
1570.56 |
|
119 |
1574.86 |
-6.07 |
1580.93 |
|
120 |
1573.93 |
1.78 |
1572.15 |
|
121 |
1573.64 |
-11.72 |
1585.36 |
|
122 |
1566.20 |
11.91 |
1554.29 |
|
123 |
1562.76 |
27.84 |
1534.92 |
|
124 |
1557.83 |
22.71 |
1535.13 |
|
125 |
1554.42 |
12.99 |
1541.43 |
|
126 |
1553.57 |
19.00 |
1534.56 |
|
127 |
1550.81 |
15.56 |
1535.25 |
|
128 |
1549.27 |
-8.83 |
1558.11 |
|
129 |
1546.29 |
-40.37 |
1586.66 |
|
130 |
1543.45 |
104.85 |
1438.60 |
|
131 |
1543.30 |
-4.44 |
1547.75 |
|
132 |
1532.08 |
643.16 |
888.92 |
|
133 |
1530.58 |
-38.68 |
1569.27 |
|
134 |
1530.31 |
2.45 |
1527.86 |
|
135 |
1526.48 |
156.05 |
1370.43 |
|
136 |
1523.54 |
-23.94 |
1547.48 |
|
137 |
1521.10 |
1.57 |
1519.53 |
|
138 |
1521.03 |
5.19 |
1515.84 |
|
139 |
1519.69 |
-25.21 |
1544.90 |
|
140 |
1517.92 |
17.71 |
1500.21 |
|
141 |
1515.14 |
10.50 |
1504.64 |
|
142 |
1507.76 |
11.70 |
1496.06 |
|
143 |
1504.50 |
58.20 |
1446.30 |
|
144 |
1503.19 |
-21.17 |
1524.36 |
|
145 |
1494.40 |
33.22 |
1461.19 |
|
146 |
1490.91 |
-36.92 |
1527.83 |
|
147 |
1485.83 |
27.10 |
1458.74 |
|
148 |
1476.57 |
-6.92 |
1483.49 |
|
149 |
1470.03 |
-19.37 |
1489.40 |
|
150 |
1466.35 |
41.63 |
1424.72 |
|
151 |
1463.85 |
119.73 |
1344.12 |
|
152 |
1460.56 |
-29.64 |
1490.20 |
|
153 |
1453.99 |
10.14 |
1443.85 |
|
154 |
1453.15 |
8.28 |
1444.88 |
|
155 |
1438.96 |
-21.56 |
1460.52 |
|
156 |
1436.33 |
-2.99 |
1439.32 |
|
157 |
1433.86 |
-15.83 |
1449.68 |
|
158 |
1428.23 |
-36.85 |
1465.09 |
|
159 |
1423.56 |
-16.68 |
1440.24 |
|
160 |
1420.74 |
9.39 |
1411.35 |
|
161 |
1408.63 |
62.77 |
1345.85 |
|
162 |
1401.17 |
7.06 |
1394.12 |
|
163 |
1390.49 |
-10.37 |
1400.86 |
|
164 |
1382.10 |
-7.51 |
1389.61 |
|
165 |
1370.30 |
-21.01 |
1391.31 |
|
166 |
1369.50 |
-22.78 |
1392.28 |
|
167 |
1368.45 |
-1.51 |
1369.96 |
|
168 |
1347.06 |
-8.41 |
1355.47 |
|
169 |
1345.77 |
72.74 |
1273.03 |
|
170 |
1342.30 |
-2.18 |
1344.48 |
|
171 |
1333.99 |
39.26 |
1294.73 |
|
172 |
1326.10 |
1219.91 |
106.20 |
|
173 |
1319.25 |
-17.19 |
1336.44 |
|
174 |
1309.15 |
1202.02 |
107.13 |
|
175 |
1298.42 |
-145.79 |
1444.22 |
|
176 |
1293.86 |
-15.96 |
1309.81 |
|
177 |
1289.93 |
-10.68 |
1300.60 |
|
178 |
1278.74 |
5.13 |
1273.61 |
|
179 |
1277.67 |
-1.62 |
1279.29 |
|
180 |
1199.90 |
-79.00 |
1278.90 |
|
181 |
1109.13 |
212.28 |
896.85 |
|
182 |
1097.32 |
174.03 |
923.29 |
|
183 |
1070.68 |
992.26 |
78.41 |
|
184 |
1015.28 |
-7.84 |
1023.12 |
|
185 |
966.15 |
-38.06 |
1004.21 |
|
186 |
933.18 |
514.36 |
418.82 |
|
187 |
928.66 |
-7.41 |
936.08 |
|
188 |
794.18 |
28.36 |
765.82 |
|
189 |
708.27 |
-0.54 |
708.80 |
|
190 |
688.17 |
738.74 |
-50.57 |
|
191 |
593.37 |
124.17 |
469.19 |
|
192 |
549.27 |
470.37 |
78.90 |
|
193 |
193.19 |
88.68 |
104.51 |
|
194 |
115.52 |
51.61 |
63.91 |
|
195 |
93.56 |
34.61 |
58.95 |