No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2094.42 |
45.45 |
2048.97 |
|
2 |
1994.85 |
-48.57 |
2043.42 |
|
3 |
1971.94 |
25.96 |
1945.98 |
|
4 |
1958.88 |
-2.12 |
1961.00 |
|
5 |
1950.56 |
-11.28 |
1961.84 |
|
6 |
1939.98 |
20.95 |
1919.04 |
|
7 |
1935.92 |
21.95 |
1913.96 |
|
8 |
1928.66 |
-9.92 |
1938.59 |
|
9 |
1914.56 |
34.15 |
1880.41 |
|
10 |
1906.56 |
26.58 |
1879.98 |
|
11 |
1905.60 |
46.47 |
1859.13 |
|
12 |
1904.89 |
2.03 |
1902.86 |
|
13 |
1898.29 |
13.17 |
1885.12 |
|
14 |
1891.55 |
-8.74 |
1900.29 |
|
15 |
1890.26 |
7.27 |
1882.99 |
|
16 |
1882.60 |
33.17 |
1849.43 |
|
17 |
1869.26 |
8.80 |
1860.46 |
|
18 |
1861.98 |
0.23 |
1861.75 |
|
19 |
1858.18 |
-19.96 |
1878.14 |
|
20 |
1857.84 |
6.68 |
1851.15 |
|
21 |
1853.91 |
-4.52 |
1858.43 |
|
22 |
1853.18 |
-12.74 |
1865.93 |
|
23 |
1843.49 |
3.26 |
1840.23 |
|
24 |
1841.26 |
26.50 |
1814.76 |
|
25 |
1841.06 |
-8.17 |
1849.23 |
|
26 |
1835.72 |
55.82 |
1779.90 |
|
27 |
1829.32 |
22.19 |
1807.14 |
|
28 |
1826.60 |
-6.80 |
1833.40 |
|
29 |
1825.38 |
187.16 |
1638.22 |
|
30 |
1811.34 |
20.65 |
1790.69 |
|
31 |
1797.04 |
13.40 |
1783.63 |
|
32 |
1791.91 |
28.80 |
1763.11 |
|
33 |
1786.57 |
-25.52 |
1812.09 |
|
34 |
1779.79 |
-20.65 |
1800.44 |
|
35 |
1774.79 |
-15.13 |
1789.92 |
|
36 |
1774.09 |
4.55 |
1769.54 |
|
37 |
1770.05 |
-22.31 |
1792.36 |
|
38 |
1769.48 |
-57.87 |
1827.36 |
|
39 |
1768.77 |
22.63 |
1746.14 |
|
40 |
1766.47 |
38.00 |
1728.47 |
|
41 |
1763.91 |
68.45 |
1695.46 |
|
42 |
1761.39 |
-4.73 |
1766.12 |
|
43 |
1756.00 |
-5.56 |
1761.56 |
|
44 |
1752.34 |
-8.18 |
1760.53 |
|
45 |
1751.09 |
-5.79 |
1756.88 |
|
46 |
1742.17 |
25.15 |
1717.02 |
|
47 |
1738.89 |
-24.00 |
1762.89 |
|
48 |
1737.60 |
-1.59 |
1739.19 |
|
49 |
1733.09 |
40.69 |
1692.40 |
|
50 |
1731.05 |
-55.34 |
1786.39 |
|
51 |
1727.02 |
1.84 |
1725.18 |
|
52 |
1726.31 |
5.22 |
1721.09 |
|
53 |
1724.40 |
34.48 |
1689.92 |
|
54 |
1722.73 |
-4.71 |
1727.44 |
|
55 |
1721.86 |
-0.13 |
1722.00 |
|
56 |
1721.72 |
2.89 |
1718.83 |
|
57 |
1721.13 |
-18.16 |
1739.29 |
|
58 |
1716.80 |
-37.15 |
1753.95 |
|
59 |
1710.60 |
-16.49 |
1727.09 |
|
60 |
1704.04 |
5.16 |
1698.88 |
|
61 |
1703.58 |
10.69 |
1692.89 |
|
62 |
1702.61 |
9.87 |
1692.74 |
|
63 |
1701.33 |
-41.36 |
1742.70 |
|
64 |
1700.76 |
-10.41 |
1711.16 |
|
65 |
1698.15 |
41.66 |
1656.49 |
|
66 |
1697.46 |
7.90 |
1689.56 |
|
67 |
1697.14 |
61.70 |
1635.44 |
|
68 |
1691.14 |
-7.48 |
1698.62 |
|
69 |
1688.14 |
-9.40 |
1697.55 |
|
70 |
1687.87 |
70.94 |
1616.93 |
|
71 |
1686.36 |
31.23 |
1655.14 |
|
72 |
1684.95 |
-17.17 |
1702.12 |
|
73 |
1679.84 |
-10.45 |
1690.29 |
|
74 |
1679.82 |
186.64 |
1493.19 |
|
75 |
1679.24 |
-29.02 |
1708.25 |
|
76 |
1679.15 |
-17.46 |
1696.61 |
|
77 |
1676.45 |
-9.51 |
1685.96 |
|
78 |
1675.73 |
169.14 |
1506.59 |
|
79 |
1673.52 |
13.06 |
1660.46 |
|
80 |
1672.75 |
-7.64 |
1680.39 |
|
81 |
1668.04 |
-13.01 |
1681.05 |
|
82 |
1666.38 |
13.40 |
1652.98 |
|
83 |
1666.26 |
-5.75 |
1672.01 |
|
84 |
1661.49 |
-23.81 |
1685.30 |
|
85 |
1660.50 |
-16.87 |
1677.37 |
|
86 |
1655.57 |
5.54 |
1650.03 |
|
87 |
1655.33 |
-34.32 |
1689.65 |
|
88 |
1653.50 |
-66.15 |
1719.65 |
|
89 |
1652.85 |
1.23 |
1651.62 |
|
90 |
1652.73 |
-1.23 |
1653.96 |
|
91 |
1649.73 |
31.67 |
1618.05 |
|
92 |
1648.72 |
30.28 |
1618.44 |
|
93 |
1646.52 |
0.26 |
1646.26 |
|
94 |
1646.40 |
-39.69 |
1686.10 |
|
95 |
1641.97 |
29.98 |
1612.00 |
|
96 |
1639.40 |
-18.76 |
1658.16 |
|
97 |
1635.49 |
-21.14 |
1656.63 |
|
98 |
1626.25 |
18.22 |
1608.03 |
|
99 |
1623.46 |
110.54 |
1512.92 |
|
100 |
1623.33 |
-1.93 |
1625.25 |
|
101 |
1622.57 |
51.29 |
1571.28 |
|
102 |
1617.97 |
44.47 |
1573.50 |
|
103 |
1615.79 |
-17.06 |
1632.85 |
|
104 |
1615.33 |
-42.57 |
1657.89 |
|
105 |
1613.75 |
-23.29 |
1637.04 |
|
106 |
1613.05 |
-4.27 |
1617.32 |
|
107 |
1609.86 |
-0.58 |
1610.43 |
|
108 |
1609.09 |
-15.19 |
1624.28 |
|
109 |
1607.05 |
1.91 |
1605.14 |
|
110 |
1604.57 |
1497.44 |
107.13 |
|
111 |
1596.29 |
-13.41 |
1609.71 |
|
112 |
1595.03 |
-25.27 |
1620.30 |
|
113 |
1591.89 |
28.22 |
1563.68 |
|
114 |
1590.84 |
-57.69 |
1648.52 |
|
115 |
1588.01 |
-8.73 |
1596.74 |
|
116 |
1586.47 |
-7.83 |
1594.30 |
|
117 |
1585.81 |
-0.21 |
1586.01 |
|
118 |
1584.59 |
49.67 |
1534.92 |
|
119 |
1584.18 |
7.54 |
1576.64 |
|
120 |
1581.56 |
-4.79 |
1586.35 |
|
121 |
1579.03 |
-31.49 |
1610.51 |
|
122 |
1578.69 |
9.10 |
1569.59 |
|
123 |
1575.91 |
-30.26 |
1606.18 |
|
124 |
1569.83 |
34.70 |
1535.13 |
|
125 |
1567.44 |
10.36 |
1557.07 |
|
126 |
1567.18 |
15.61 |
1551.57 |
|
127 |
1550.43 |
346.20 |
1204.23 |
|
128 |
1549.57 |
8.01 |
1541.57 |
|
129 |
1543.46 |
-49.91 |
1593.37 |
|
130 |
1543.30 |
6.52 |
1536.79 |
|
131 |
1541.82 |
89.43 |
1452.39 |
|
132 |
1541.43 |
-0.88 |
1542.31 |
|
133 |
1540.00 |
-3.98 |
1543.99 |
|
134 |
1534.75 |
-0.18 |
1534.93 |
|
135 |
1532.55 |
-23.53 |
1556.09 |
|
136 |
1526.75 |
27.59 |
1499.16 |
|
137 |
1522.40 |
94.62 |
1427.78 |
|
138 |
1521.51 |
-2.45 |
1523.95 |
|
139 |
1521.03 |
42.24 |
1478.79 |
|
140 |
1520.87 |
9.82 |
1511.05 |
|
141 |
1515.62 |
-23.84 |
1539.46 |
|
142 |
1512.36 |
12.14 |
1500.21 |
|
143 |
1510.96 |
23.51 |
1487.44 |
|
144 |
1508.88 |
33.46 |
1475.42 |
|
145 |
1506.17 |
-6.27 |
1512.44 |
|
146 |
1493.44 |
32.12 |
1461.32 |
|
147 |
1492.02 |
-23.91 |
1515.93 |
|
148 |
1491.33 |
47.11 |
1444.22 |
|
149 |
1485.83 |
25.49 |
1460.34 |
|
150 |
1476.29 |
94.18 |
1382.11 |
|
151 |
1474.49 |
28.44 |
1446.05 |
|
152 |
1473.88 |
-17.65 |
1491.53 |
|
153 |
1466.35 |
24.95 |
1441.41 |
|
154 |
1465.80 |
-31.78 |
1497.58 |
|
155 |
1463.85 |
119.73 |
1344.12 |
|
156 |
1462.82 |
-13.75 |
1476.57 |
|
157 |
1445.84 |
8.78 |
1437.06 |
|
158 |
1445.58 |
4.86 |
1440.72 |
|
159 |
1439.14 |
-16.18 |
1455.32 |
|
160 |
1433.86 |
-17.07 |
1450.93 |
|
161 |
1428.70 |
-2.14 |
1430.84 |
|
162 |
1415.17 |
12.95 |
1402.22 |
|
163 |
1410.10 |
-4.10 |
1414.20 |
|
164 |
1392.42 |
4.04 |
1388.38 |
|
165 |
1384.80 |
-18.88 |
1403.67 |
|
166 |
1382.10 |
-2.08 |
1384.19 |
|
167 |
1376.60 |
-14.03 |
1390.64 |
|
168 |
1368.45 |
-1.51 |
1369.96 |
|
169 |
1347.06 |
-2.85 |
1349.91 |
|
170 |
1337.42 |
-3.41 |
1340.84 |
|
171 |
1329.26 |
70.93 |
1258.32 |
|
172 |
1326.10 |
1219.91 |
106.20 |
|
173 |
1325.31 |
-7.17 |
1332.48 |
|
174 |
1293.86 |
-15.96 |
1309.81 |
|
175 |
1289.93 |
-10.68 |
1300.60 |
|
176 |
1255.17 |
-15.29 |
1270.46 |
|
177 |
1231.29 |
205.06 |
1026.24 |
|
178 |
1199.90 |
-66.28 |
1266.18 |
|
179 |
1180.00 |
251.34 |
928.66 |
|
180 |
1109.13 |
212.28 |
896.85 |
|
181 |
1097.32 |
174.03 |
923.29 |
|
182 |
1074.09 |
995.68 |
78.41 |
|
183 |
1011.01 |
-8.66 |
1019.67 |
|
184 |
999.88 |
-29.10 |
1028.99 |
|
185 |
966.15 |
-38.06 |
1004.21 |
|
186 |
933.18 |
514.36 |
418.82 |
|
187 |
711.34 |
2.54 |
708.80 |
|
188 |
688.17 |
738.74 |
-50.57 |
|
189 |
593.37 |
124.17 |
469.19 |
|
190 |
549.27 |
470.37 |
78.90 |
|
191 |
193.19 |
26.47 |
166.72 |
|
192 |
115.52 |
51.61 |
63.91 |
|
193 |
93.56 |
34.61 |
58.95 |