No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2097.53 |
37.52 |
2060.01 |
|
2 |
1992.29 |
-54.17 |
2046.46 |
|
3 |
1971.94 |
22.12 |
1949.82 |
|
4 |
1954.18 |
6.62 |
1947.56 |
|
5 |
1953.03 |
-14.34 |
1967.37 |
|
6 |
1938.83 |
17.77 |
1921.06 |
|
7 |
1935.92 |
32.26 |
1903.66 |
|
8 |
1927.73 |
58.02 |
1869.70 |
|
9 |
1924.34 |
40.14 |
1884.19 |
|
10 |
1919.85 |
33.21 |
1886.64 |
|
11 |
1911.30 |
-13.57 |
1924.87 |
|
12 |
1908.93 |
6.98 |
1901.95 |
|
13 |
1902.62 |
20.75 |
1881.87 |
|
14 |
1900.35 |
3.08 |
1897.27 |
|
15 |
1880.78 |
13.56 |
1867.22 |
|
16 |
1874.35 |
26.18 |
1848.17 |
|
17 |
1872.49 |
20.31 |
1852.18 |
|
18 |
1861.98 |
-1.43 |
1863.41 |
|
19 |
1859.19 |
-2.87 |
1862.06 |
|
20 |
1857.00 |
-22.87 |
1879.87 |
|
21 |
1849.48 |
24.43 |
1825.04 |
|
22 |
1846.83 |
-15.20 |
1862.03 |
|
23 |
1843.55 |
-35.39 |
1878.95 |
|
24 |
1840.63 |
-8.66 |
1849.30 |
|
25 |
1840.29 |
6.24 |
1834.04 |
|
26 |
1837.50 |
3.42 |
1834.08 |
|
27 |
1829.41 |
156.35 |
1673.05 |
|
28 |
1827.56 |
32.24 |
1795.32 |
|
29 |
1822.42 |
20.97 |
1801.45 |
|
30 |
1810.69 |
18.21 |
1792.47 |
|
31 |
1800.90 |
15.41 |
1785.49 |
|
32 |
1793.82 |
-2.58 |
1796.40 |
|
33 |
1792.34 |
8.25 |
1784.09 |
|
34 |
1789.20 |
31.38 |
1757.83 |
|
35 |
1788.14 |
-18.13 |
1806.27 |
|
36 |
1775.43 |
65.47 |
1709.95 |
|
37 |
1775.16 |
49.81 |
1725.35 |
|
38 |
1771.64 |
-26.28 |
1797.92 |
|
39 |
1770.61 |
-15.97 |
1786.58 |
|
40 |
1767.78 |
-34.19 |
1801.97 |
|
41 |
1760.89 |
42.18 |
1718.71 |
|
42 |
1754.86 |
-6.88 |
1761.75 |
|
43 |
1754.09 |
-7.92 |
1762.01 |
|
44 |
1753.58 |
2.54 |
1751.04 |
|
45 |
1745.71 |
30.33 |
1715.38 |
|
46 |
1738.29 |
-32.83 |
1771.12 |
|
47 |
1737.59 |
-1.68 |
1739.27 |
|
48 |
1736.77 |
-18.96 |
1755.72 |
|
49 |
1734.61 |
0.12 |
1734.49 |
|
50 |
1733.67 |
35.13 |
1698.55 |
|
51 |
1726.53 |
-27.46 |
1753.99 |
|
52 |
1725.53 |
1.84 |
1723.69 |
|
53 |
1724.01 |
-29.15 |
1753.15 |
|
54 |
1723.46 |
8.58 |
1714.87 |
|
55 |
1721.13 |
32.76 |
1688.37 |
|
56 |
1720.62 |
116.53 |
1604.08 |
|
57 |
1720.11 |
-31.06 |
1751.17 |
|
58 |
1719.87 |
-16.03 |
1735.90 |
|
59 |
1718.84 |
-3.16 |
1722.01 |
|
60 |
1715.47 |
-10.62 |
1726.09 |
|
61 |
1707.63 |
6.84 |
1700.79 |
|
62 |
1707.27 |
51.89 |
1655.38 |
|
63 |
1707.02 |
-12.17 |
1719.19 |
|
64 |
1703.17 |
10.42 |
1692.74 |
|
65 |
1701.74 |
79.30 |
1622.43 |
|
66 |
1701.63 |
-2.21 |
1703.84 |
|
67 |
1694.41 |
-1.39 |
1695.80 |
|
68 |
1690.05 |
-0.02 |
1690.07 |
|
69 |
1689.13 |
-2.70 |
1691.83 |
|
70 |
1689.06 |
-1.32 |
1690.38 |
|
71 |
1688.74 |
7.37 |
1681.37 |
|
72 |
1685.11 |
-10.38 |
1695.49 |
|
73 |
1684.11 |
-11.50 |
1695.62 |
|
74 |
1677.54 |
184.36 |
1493.19 |
|
75 |
1675.67 |
-22.45 |
1698.13 |
|
76 |
1672.39 |
-3.61 |
1675.99 |
|
77 |
1671.22 |
-19.91 |
1691.13 |
|
78 |
1670.18 |
-15.47 |
1685.65 |
|
79 |
1665.30 |
-3.76 |
1669.06 |
|
80 |
1663.20 |
-34.10 |
1697.30 |
|
81 |
1662.77 |
12.05 |
1650.72 |
|
82 |
1660.93 |
1.80 |
1659.13 |
|
83 |
1659.00 |
-28.06 |
1687.07 |
|
84 |
1658.74 |
3.47 |
1655.27 |
|
85 |
1658.31 |
-53.98 |
1712.28 |
|
86 |
1657.55 |
-13.60 |
1671.15 |
|
87 |
1657.42 |
37.19 |
1620.24 |
|
88 |
1656.56 |
2.64 |
1653.92 |
|
89 |
1654.31 |
194.17 |
1460.14 |
|
90 |
1649.89 |
1.82 |
1648.07 |
|
91 |
1646.78 |
-30.40 |
1677.18 |
|
92 |
1645.24 |
38.81 |
1606.43 |
|
93 |
1640.94 |
-30.57 |
1671.51 |
|
94 |
1640.77 |
-24.72 |
1665.48 |
|
95 |
1639.78 |
29.85 |
1609.93 |
|
96 |
1637.39 |
-16.03 |
1653.42 |
|
97 |
1637.27 |
2.13 |
1635.14 |
|
98 |
1636.67 |
-6.19 |
1642.86 |
|
99 |
1623.90 |
40.51 |
1583.39 |
|
100 |
1623.46 |
47.73 |
1575.73 |
|
101 |
1620.00 |
-25.90 |
1645.90 |
|
102 |
1617.83 |
-10.28 |
1628.11 |
|
103 |
1615.67 |
30.82 |
1584.85 |
|
104 |
1615.54 |
-25.39 |
1640.92 |
|
105 |
1615.19 |
-34.26 |
1649.45 |
|
106 |
1614.27 |
-17.64 |
1631.91 |
|
107 |
1612.27 |
-2.03 |
1614.30 |
|
108 |
1610.25 |
75.33 |
1534.92 |
|
109 |
1606.35 |
-3.56 |
1609.91 |
|
110 |
1604.57 |
1497.44 |
107.13 |
|
111 |
1602.75 |
7.96 |
1594.79 |
|
112 |
1599.67 |
-43.76 |
1643.43 |
|
113 |
1597.34 |
5.94 |
1591.41 |
|
114 |
1596.48 |
20.47 |
1576.00 |
|
115 |
1595.30 |
-14.41 |
1609.71 |
|
116 |
1589.98 |
-24.52 |
1614.50 |
|
117 |
1587.63 |
395.76 |
1191.87 |
|
118 |
1583.70 |
-15.90 |
1599.60 |
|
119 |
1583.08 |
-19.31 |
1602.40 |
|
120 |
1575.73 |
-0.75 |
1576.48 |
|
121 |
1575.17 |
3.48 |
1571.68 |
|
122 |
1574.44 |
-3.71 |
1578.15 |
|
123 |
1574.30 |
-8.52 |
1582.83 |
|
124 |
1570.66 |
-35.74 |
1606.39 |
|
125 |
1566.95 |
-39.22 |
1606.18 |
|
126 |
1562.03 |
37.08 |
1524.95 |
|
127 |
1557.24 |
3.12 |
1554.11 |
|
128 |
1550.60 |
-49.68 |
1600.28 |
|
129 |
1546.80 |
-23.01 |
1569.81 |
|
130 |
1543.17 |
4.53 |
1538.64 |
|
131 |
1540.97 |
-4.69 |
1545.66 |
|
132 |
1539.91 |
7.75 |
1532.16 |
|
133 |
1531.82 |
77.74 |
1454.08 |
|
134 |
1528.63 |
21.08 |
1507.56 |
|
135 |
1528.24 |
-33.83 |
1562.07 |
|
136 |
1527.93 |
-7.00 |
1534.93 |
|
137 |
1527.58 |
70.42 |
1457.16 |
|
138 |
1526.39 |
4.60 |
1521.79 |
|
139 |
1523.06 |
-10.51 |
1533.57 |
|
140 |
1521.68 |
-2.27 |
1523.95 |
|
141 |
1521.03 |
42.24 |
1478.79 |
|
142 |
1517.45 |
11.39 |
1506.06 |
|
143 |
1516.28 |
36.34 |
1479.94 |
|
144 |
1506.77 |
53.33 |
1453.44 |
|
145 |
1506.77 |
9.59 |
1497.19 |
|
146 |
1506.53 |
42.85 |
1463.69 |
|
147 |
1499.56 |
-12.88 |
1512.44 |
|
148 |
1492.02 |
-28.53 |
1520.55 |
|
149 |
1476.29 |
94.18 |
1382.11 |
|
150 |
1468.81 |
-13.35 |
1482.16 |
|
151 |
1467.07 |
95.16 |
1371.92 |
|
152 |
1466.48 |
4.47 |
1462.01 |
|
153 |
1466.35 |
14.30 |
1452.06 |
|
154 |
1463.85 |
119.73 |
1344.12 |
|
155 |
1462.82 |
-13.75 |
1476.57 |
|
156 |
1459.53 |
-43.85 |
1503.38 |
|
157 |
1440.80 |
-8.11 |
1448.91 |
|
158 |
1437.14 |
-6.21 |
1443.35 |
|
159 |
1433.86 |
-15.61 |
1449.47 |
|
160 |
1428.82 |
-25.38 |
1454.20 |
|
161 |
1427.34 |
29.97 |
1397.38 |
|
162 |
1424.15 |
-3.72 |
1427.87 |
|
163 |
1416.19 |
1.98 |
1414.20 |
|
164 |
1402.14 |
18.42 |
1383.72 |
|
165 |
1382.10 |
4.71 |
1377.39 |
|
166 |
1381.35 |
-21.22 |
1402.57 |
|
167 |
1376.60 |
-10.40 |
1387.01 |
|
168 |
1347.06 |
0.40 |
1346.66 |
|
169 |
1335.96 |
0.82 |
1335.14 |
|
170 |
1329.26 |
70.93 |
1258.32 |
|
171 |
1326.10 |
1219.91 |
106.20 |
|
172 |
1320.38 |
-14.31 |
1334.69 |
|
173 |
1293.86 |
-15.96 |
1309.81 |
|
174 |
1289.93 |
-10.68 |
1300.60 |
|
175 |
1275.91 |
-8.44 |
1284.34 |
|
176 |
1274.73 |
-2.94 |
1277.67 |
|
177 |
1255.17 |
-15.29 |
1270.46 |
|
178 |
1231.29 |
205.06 |
1026.24 |
|
179 |
1199.90 |
-66.28 |
1266.18 |
|
180 |
1180.00 |
251.34 |
928.66 |
|
181 |
1109.13 |
212.28 |
896.85 |
|
182 |
1097.32 |
174.03 |
923.29 |
|
183 |
1074.09 |
995.68 |
78.41 |
|
184 |
1011.01 |
-8.66 |
1019.67 |
|
185 |
933.18 |
514.36 |
418.82 |
|
186 |
711.34 |
7.63 |
703.72 |
|
187 |
688.17 |
738.74 |
-50.57 |
|
188 |
593.37 |
124.17 |
469.19 |
|
189 |
549.27 |
470.37 |
78.90 |
|
190 |
193.19 |
26.47 |
166.72 |
|
191 |
115.52 |
51.61 |
63.91 |
|
192 |
93.56 |
34.61 |
58.95 |