No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2086.32 |
4.63 |
2081.69 |
|
2 |
2007.80 |
-14.39 |
2022.19 |
|
3 |
1982.30 |
33.23 |
1949.07 |
|
4 |
1964.18 |
-6.54 |
1970.73 |
|
5 |
1939.63 |
-11.94 |
1951.57 |
|
6 |
1929.80 |
16.78 |
1913.02 |
|
7 |
1922.68 |
38.39 |
1884.29 |
|
8 |
1919.29 |
56.71 |
1862.57 |
|
9 |
1919.11 |
16.92 |
1902.20 |
|
10 |
1910.11 |
11.70 |
1898.41 |
|
11 |
1910.04 |
29.11 |
1880.92 |
|
12 |
1905.28 |
30.98 |
1874.30 |
|
13 |
1904.91 |
-17.49 |
1922.40 |
|
14 |
1898.51 |
-26.08 |
1924.59 |
|
15 |
1886.31 |
4.01 |
1882.30 |
|
16 |
1878.37 |
28.60 |
1849.77 |
|
17 |
1875.77 |
10.64 |
1865.14 |
|
18 |
1875.58 |
19.75 |
1855.83 |
|
19 |
1870.63 |
-6.05 |
1876.68 |
|
20 |
1857.66 |
-17.06 |
1874.72 |
|
21 |
1856.32 |
-11.16 |
1867.48 |
|
22 |
1848.51 |
17.44 |
1831.07 |
|
23 |
1845.33 |
19.36 |
1825.97 |
|
24 |
1842.75 |
16.90 |
1825.85 |
|
25 |
1835.71 |
-48.63 |
1884.34 |
|
26 |
1829.74 |
42.75 |
1787.00 |
|
27 |
1829.18 |
-21.08 |
1850.26 |
|
28 |
1827.71 |
-2.48 |
1830.19 |
|
29 |
1821.21 |
33.77 |
1787.44 |
|
30 |
1820.99 |
20.43 |
1800.57 |
|
31 |
1818.24 |
64.65 |
1753.59 |
|
32 |
1808.10 |
80.52 |
1727.58 |
|
33 |
1795.74 |
86.03 |
1709.72 |
|
34 |
1791.12 |
74.62 |
1716.49 |
|
35 |
1783.58 |
-7.36 |
1790.93 |
|
36 |
1782.47 |
-21.97 |
1804.45 |
|
37 |
1781.76 |
-9.47 |
1791.24 |
|
38 |
1776.94 |
61.67 |
1715.27 |
|
39 |
1776.31 |
28.24 |
1748.07 |
|
40 |
1772.22 |
-24.89 |
1797.11 |
|
41 |
1762.26 |
-35.43 |
1797.69 |
|
42 |
1758.02 |
10.10 |
1747.92 |
|
43 |
1755.74 |
-6.20 |
1761.94 |
|
44 |
1754.32 |
19.89 |
1734.43 |
|
45 |
1754.27 |
40.86 |
1713.42 |
|
46 |
1753.10 |
-47.39 |
1800.49 |
|
47 |
1749.77 |
-14.19 |
1763.96 |
|
48 |
1742.91 |
14.78 |
1728.13 |
|
49 |
1741.52 |
4.18 |
1737.34 |
|
50 |
1735.84 |
-21.85 |
1757.69 |
|
51 |
1733.64 |
27.90 |
1705.74 |
|
52 |
1733.35 |
31.48 |
1701.87 |
|
53 |
1728.05 |
-27.15 |
1755.20 |
|
54 |
1723.81 |
22.46 |
1701.35 |
|
55 |
1719.47 |
-38.39 |
1757.86 |
|
56 |
1717.57 |
-10.62 |
1728.18 |
|
57 |
1713.82 |
3.83 |
1709.99 |
|
58 |
1711.35 |
-7.50 |
1718.85 |
|
59 |
1709.04 |
-46.00 |
1755.05 |
|
60 |
1703.06 |
-3.95 |
1707.01 |
|
61 |
1702.77 |
-19.79 |
1722.56 |
|
62 |
1702.59 |
9.27 |
1693.33 |
|
63 |
1702.21 |
41.75 |
1660.45 |
|
64 |
1699.66 |
-20.41 |
1720.06 |
|
65 |
1699.44 |
74.91 |
1624.53 |
|
66 |
1699.24 |
12.15 |
1687.09 |
|
67 |
1697.62 |
-0.43 |
1698.05 |
|
68 |
1696.77 |
4.65 |
1692.12 |
|
69 |
1691.32 |
36.11 |
1655.20 |
|
70 |
1689.51 |
6.29 |
1683.22 |
|
71 |
1685.46 |
0.72 |
1684.74 |
|
72 |
1685.45 |
0.93 |
1684.52 |
|
73 |
1681.75 |
-6.29 |
1688.04 |
|
74 |
1677.81 |
9.81 |
1668.00 |
|
75 |
1675.51 |
182.32 |
1493.19 |
|
76 |
1674.87 |
-1.34 |
1676.21 |
|
77 |
1673.55 |
-20.98 |
1694.53 |
|
78 |
1667.27 |
18.28 |
1648.99 |
|
79 |
1666.06 |
-8.31 |
1674.37 |
|
80 |
1665.90 |
-25.18 |
1691.08 |
|
81 |
1665.51 |
60.81 |
1604.70 |
|
82 |
1661.18 |
0.30 |
1660.87 |
|
83 |
1659.92 |
-43.01 |
1702.93 |
|
84 |
1658.73 |
-28.60 |
1687.33 |
|
85 |
1657.44 |
-12.02 |
1669.46 |
|
86 |
1656.63 |
13.23 |
1643.40 |
|
87 |
1654.43 |
-58.19 |
1712.61 |
|
88 |
1654.31 |
194.17 |
1460.14 |
|
89 |
1653.38 |
-38.72 |
1692.10 |
|
90 |
1652.94 |
20.60 |
1632.34 |
|
91 |
1649.83 |
2.00 |
1647.84 |
|
92 |
1647.61 |
-21.93 |
1669.54 |
|
93 |
1646.99 |
-27.63 |
1674.61 |
|
94 |
1645.15 |
-6.97 |
1652.12 |
|
95 |
1638.16 |
-23.75 |
1661.91 |
|
96 |
1634.00 |
19.29 |
1614.71 |
|
97 |
1628.75 |
4.84 |
1623.92 |
|
98 |
1628.39 |
-9.72 |
1638.11 |
|
99 |
1623.46 |
-15.77 |
1639.23 |
|
100 |
1622.62 |
-20.50 |
1643.12 |
|
101 |
1619.74 |
30.85 |
1588.89 |
|
102 |
1618.96 |
-11.84 |
1630.80 |
|
103 |
1618.79 |
6.04 |
1612.75 |
|
104 |
1616.17 |
-30.36 |
1646.53 |
|
105 |
1615.40 |
0.29 |
1615.11 |
|
106 |
1613.46 |
50.70 |
1562.76 |
|
107 |
1608.34 |
3.85 |
1604.49 |
|
108 |
1605.83 |
-12.19 |
1618.01 |
|
109 |
1605.28 |
25.07 |
1580.21 |
|
110 |
1604.79 |
0.54 |
1604.25 |
|
111 |
1604.25 |
-36.27 |
1640.52 |
|
112 |
1600.36 |
-26.25 |
1626.61 |
|
113 |
1599.30 |
-0.89 |
1600.19 |
|
114 |
1592.66 |
-17.04 |
1609.71 |
|
115 |
1591.64 |
-41.85 |
1633.49 |
|
116 |
1590.00 |
277.75 |
1312.25 |
|
117 |
1587.70 |
-1.98 |
1589.68 |
|
118 |
1583.70 |
-31.83 |
1615.53 |
|
119 |
1579.58 |
47.22 |
1532.36 |
|
120 |
1578.45 |
18.91 |
1559.53 |
|
121 |
1574.27 |
-19.77 |
1594.04 |
|
122 |
1569.86 |
-5.42 |
1575.27 |
|
123 |
1567.45 |
17.17 |
1550.28 |
|
124 |
1567.12 |
-0.18 |
1567.30 |
|
125 |
1566.96 |
-26.91 |
1593.87 |
|
126 |
1563.01 |
23.46 |
1539.55 |
|
127 |
1562.70 |
33.48 |
1529.22 |
|
128 |
1556.37 |
-25.95 |
1582.32 |
|
129 |
1550.17 |
-49.16 |
1599.33 |
|
130 |
1547.94 |
-18.85 |
1566.79 |
|
131 |
1547.08 |
97.00 |
1450.08 |
|
132 |
1537.84 |
36.31 |
1501.53 |
|
133 |
1531.60 |
-14.21 |
1545.81 |
|
134 |
1530.08 |
37.11 |
1492.97 |
|
135 |
1527.66 |
1420.53 |
107.13 |
|
136 |
1522.54 |
13.27 |
1509.26 |
|
137 |
1521.40 |
-39.04 |
1560.44 |
|
138 |
1521.21 |
-5.11 |
1526.32 |
|
139 |
1521.03 |
42.24 |
1478.79 |
|
140 |
1520.04 |
-4.65 |
1524.69 |
|
141 |
1516.67 |
-8.12 |
1524.79 |
|
142 |
1515.15 |
12.37 |
1502.78 |
|
143 |
1512.08 |
-11.01 |
1523.09 |
|
144 |
1497.77 |
10.56 |
1487.21 |
|
145 |
1496.76 |
-26.37 |
1523.13 |
|
146 |
1492.71 |
34.51 |
1458.20 |
|
147 |
1490.41 |
28.18 |
1462.23 |
|
148 |
1486.61 |
-21.88 |
1508.49 |
|
149 |
1475.58 |
-1.93 |
1477.51 |
|
150 |
1467.07 |
95.16 |
1371.92 |
|
151 |
1466.35 |
-10.77 |
1477.13 |
|
152 |
1463.15 |
81.04 |
1382.11 |
|
153 |
1462.82 |
-13.75 |
1476.57 |
|
154 |
1457.35 |
6.10 |
1451.25 |
|
155 |
1451.17 |
-34.27 |
1485.44 |
|
156 |
1442.87 |
98.75 |
1344.12 |
|
157 |
1433.86 |
-20.50 |
1454.35 |
|
158 |
1433.84 |
-10.91 |
1444.75 |
|
159 |
1433.20 |
-40.87 |
1474.06 |
|
160 |
1429.65 |
6.84 |
1422.81 |
|
161 |
1429.60 |
0.11 |
1429.49 |
|
162 |
1420.07 |
-3.38 |
1423.45 |
|
163 |
1416.75 |
26.81 |
1389.95 |
|
164 |
1408.63 |
-31.54 |
1440.16 |
|
165 |
1401.67 |
10.68 |
1390.99 |
|
166 |
1382.10 |
1.35 |
1380.75 |
|
167 |
1380.99 |
-12.96 |
1393.95 |
|
168 |
1369.76 |
-12.39 |
1382.15 |
|
169 |
1347.06 |
4.02 |
1343.04 |
|
170 |
1338.37 |
12.50 |
1325.88 |
|
171 |
1337.90 |
-16.13 |
1354.04 |
|
172 |
1324.50 |
-8.01 |
1332.50 |
|
173 |
1311.38 |
1205.18 |
106.20 |
|
174 |
1293.86 |
-15.96 |
1309.81 |
|
175 |
1289.93 |
-10.68 |
1300.60 |
|
176 |
1275.91 |
-2.84 |
1278.74 |
|
177 |
1270.35 |
-7.31 |
1277.67 |
|
178 |
1231.29 |
205.06 |
1026.24 |
|
179 |
1199.90 |
-66.28 |
1266.18 |
|
180 |
1180.00 |
251.34 |
928.66 |
|
181 |
1109.13 |
212.28 |
896.85 |
|
182 |
1097.32 |
174.03 |
923.29 |
|
183 |
1074.09 |
995.68 |
78.41 |
|
184 |
1011.01 |
-6.65 |
1017.66 |
|
185 |
966.34 |
866.15 |
100.19 |
|
186 |
933.18 |
514.36 |
418.82 |
|
187 |
712.61 |
6.52 |
706.09 |
|
188 |
688.17 |
738.74 |
-50.57 |
|
189 |
593.37 |
124.17 |
469.19 |
|
190 |
549.27 |
470.37 |
78.90 |
|
191 |
115.52 |
51.61 |
63.91 |
|
192 |
93.56 |
34.61 |
58.95 |