No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2071.60 |
-4.82 |
2076.42 |
|
2 |
2021.82 |
11.03 |
2010.78 |
|
3 |
1978.87 |
3.35 |
1975.52 |
|
4 |
1966.06 |
6.55 |
1959.50 |
|
5 |
1945.41 |
34.74 |
1910.67 |
|
6 |
1945.22 |
57.14 |
1888.08 |
|
7 |
1944.87 |
10.83 |
1934.03 |
|
8 |
1920.47 |
51.05 |
1869.42 |
|
9 |
1915.48 |
21.14 |
1894.34 |
|
10 |
1915.39 |
2.77 |
1912.62 |
|
11 |
1913.29 |
-10.84 |
1924.13 |
|
12 |
1907.78 |
26.02 |
1881.76 |
|
13 |
1902.16 |
29.43 |
1872.73 |
|
14 |
1895.48 |
-52.09 |
1947.57 |
|
15 |
1894.57 |
25.16 |
1869.41 |
|
16 |
1893.24 |
50.41 |
1842.83 |
|
17 |
1892.21 |
-30.80 |
1923.01 |
|
18 |
1890.49 |
9.91 |
1880.58 |
|
19 |
1890.18 |
26.22 |
1863.96 |
|
20 |
1865.70 |
-26.12 |
1891.82 |
|
21 |
1860.17 |
-1.72 |
1861.89 |
|
22 |
1854.43 |
-11.69 |
1866.11 |
|
23 |
1844.82 |
4.00 |
1840.82 |
|
24 |
1840.47 |
46.58 |
1793.89 |
|
25 |
1838.89 |
-30.07 |
1868.95 |
|
26 |
1837.74 |
-23.64 |
1861.39 |
|
27 |
1834.34 |
1.95 |
1832.39 |
|
28 |
1820.35 |
-28.30 |
1848.64 |
|
29 |
1811.66 |
-6.11 |
1817.77 |
|
30 |
1808.55 |
58.17 |
1750.38 |
|
31 |
1799.42 |
11.63 |
1787.79 |
|
32 |
1797.64 |
27.46 |
1770.17 |
|
33 |
1793.44 |
-20.92 |
1814.36 |
|
34 |
1793.23 |
0.08 |
1793.14 |
|
35 |
1788.63 |
14.86 |
1773.77 |
|
36 |
1786.99 |
22.27 |
1764.72 |
|
37 |
1786.40 |
34.35 |
1752.05 |
|
38 |
1780.81 |
84.78 |
1696.03 |
|
39 |
1769.13 |
-12.47 |
1781.60 |
|
40 |
1768.61 |
37.56 |
1731.06 |
|
41 |
1764.42 |
-19.83 |
1784.25 |
|
42 |
1760.33 |
-34.57 |
1794.90 |
|
43 |
1752.15 |
-21.80 |
1773.96 |
|
44 |
1752.11 |
-0.18 |
1752.30 |
|
45 |
1748.36 |
95.19 |
1653.17 |
|
46 |
1746.09 |
71.09 |
1674.99 |
|
47 |
1745.97 |
-21.62 |
1767.59 |
|
48 |
1739.43 |
-8.80 |
1748.23 |
|
49 |
1737.78 |
1.41 |
1736.36 |
|
50 |
1737.49 |
11.31 |
1726.18 |
|
51 |
1733.77 |
28.21 |
1705.56 |
|
52 |
1731.93 |
24.73 |
1707.20 |
|
53 |
1727.84 |
-38.41 |
1766.25 |
|
54 |
1724.18 |
-4.83 |
1729.01 |
|
55 |
1721.82 |
-30.54 |
1752.36 |
|
56 |
1720.51 |
27.63 |
1692.88 |
|
57 |
1716.87 |
-26.94 |
1743.82 |
|
58 |
1716.23 |
17.51 |
1698.72 |
|
59 |
1715.12 |
-43.37 |
1758.49 |
|
60 |
1708.39 |
-5.48 |
1713.87 |
|
61 |
1708.03 |
-11.70 |
1719.73 |
|
62 |
1707.34 |
26.41 |
1680.93 |
|
63 |
1706.76 |
2.00 |
1704.76 |
|
64 |
1702.13 |
18.30 |
1683.83 |
|
65 |
1701.58 |
-23.41 |
1724.99 |
|
66 |
1699.69 |
29.28 |
1670.41 |
|
67 |
1698.46 |
-24.89 |
1723.35 |
|
68 |
1697.70 |
-4.55 |
1702.24 |
|
69 |
1694.69 |
-7.80 |
1702.48 |
|
70 |
1694.54 |
420.80 |
1273.74 |
|
71 |
1693.63 |
-20.70 |
1714.33 |
|
72 |
1691.58 |
-16.70 |
1708.28 |
|
73 |
1688.49 |
-28.40 |
1716.89 |
|
74 |
1687.25 |
73.01 |
1614.24 |
|
75 |
1682.32 |
7.14 |
1675.18 |
|
76 |
1679.18 |
-1.74 |
1680.92 |
|
77 |
1678.47 |
-20.77 |
1699.24 |
|
78 |
1678.15 |
39.18 |
1638.96 |
|
79 |
1677.66 |
10.00 |
1667.66 |
|
80 |
1675.61 |
10.20 |
1665.42 |
|
81 |
1674.92 |
4.88 |
1670.04 |
|
82 |
1667.11 |
-19.06 |
1686.17 |
|
83 |
1663.80 |
-11.36 |
1675.16 |
|
84 |
1662.82 |
-3.22 |
1666.04 |
|
85 |
1662.38 |
15.54 |
1646.84 |
|
86 |
1660.47 |
-29.12 |
1689.59 |
|
87 |
1660.15 |
6.77 |
1653.38 |
|
88 |
1659.14 |
25.67 |
1633.48 |
|
89 |
1655.32 |
-14.32 |
1669.65 |
|
90 |
1653.90 |
83.62 |
1570.28 |
|
91 |
1650.51 |
-12.81 |
1663.32 |
|
92 |
1644.04 |
43.11 |
1600.92 |
|
93 |
1642.98 |
-22.48 |
1665.46 |
|
94 |
1641.55 |
-34.98 |
1676.53 |
|
95 |
1639.23 |
32.30 |
1606.93 |
|
96 |
1637.59 |
16.35 |
1621.23 |
|
97 |
1637.50 |
-32.84 |
1670.33 |
|
98 |
1637.05 |
27.34 |
1609.71 |
|
99 |
1636.39 |
-7.42 |
1643.81 |
|
100 |
1633.68 |
164.39 |
1469.29 |
|
101 |
1631.92 |
41.68 |
1590.24 |
|
102 |
1630.87 |
-1.61 |
1632.48 |
|
103 |
1629.54 |
-28.75 |
1658.29 |
|
104 |
1628.54 |
6.01 |
1622.53 |
|
105 |
1622.12 |
10.73 |
1611.39 |
|
106 |
1621.49 |
-35.84 |
1657.33 |
|
107 |
1617.09 |
5.00 |
1612.09 |
|
108 |
1613.46 |
50.70 |
1562.76 |
|
109 |
1611.68 |
-15.84 |
1627.52 |
|
110 |
1608.43 |
43.88 |
1564.54 |
|
111 |
1605.28 |
4.64 |
1600.63 |
|
112 |
1602.65 |
-19.43 |
1622.08 |
|
113 |
1602.12 |
-42.03 |
1644.15 |
|
114 |
1600.68 |
-4.40 |
1605.07 |
|
115 |
1598.16 |
-32.73 |
1630.89 |
|
116 |
1591.04 |
33.65 |
1557.39 |
|
117 |
1590.73 |
-42.60 |
1633.33 |
|
118 |
1588.77 |
-7.16 |
1595.93 |
|
119 |
1585.45 |
41.89 |
1543.56 |
|
120 |
1584.41 |
32.17 |
1552.24 |
|
121 |
1582.31 |
108.20 |
1474.11 |
|
122 |
1578.49 |
9.91 |
1568.58 |
|
123 |
1578.24 |
-15.75 |
1593.99 |
|
124 |
1575.85 |
-57.92 |
1633.77 |
|
125 |
1574.71 |
18.36 |
1556.35 |
|
126 |
1572.23 |
-26.15 |
1598.39 |
|
127 |
1571.31 |
4.96 |
1566.35 |
|
128 |
1569.04 |
-2.70 |
1571.74 |
|
129 |
1568.96 |
-23.10 |
1592.05 |
|
130 |
1567.77 |
-17.57 |
1585.35 |
|
131 |
1563.72 |
-0.47 |
1564.19 |
|
132 |
1557.68 |
-8.05 |
1565.73 |
|
133 |
1554.53 |
244.72 |
1309.81 |
|
134 |
1553.46 |
-4.89 |
1558.35 |
|
135 |
1549.90 |
-7.68 |
1557.58 |
|
136 |
1544.13 |
-2.54 |
1546.66 |
|
137 |
1539.01 |
13.33 |
1525.68 |
|
138 |
1537.89 |
45.71 |
1492.18 |
|
139 |
1533.34 |
13.33 |
1520.01 |
|
140 |
1532.44 |
5.50 |
1526.93 |
|
141 |
1530.24 |
4.31 |
1525.93 |
|
142 |
1530.13 |
-1.52 |
1531.65 |
|
143 |
1521.03 |
42.24 |
1478.79 |
|
144 |
1515.54 |
-8.12 |
1523.66 |
|
145 |
1511.64 |
-35.59 |
1547.23 |
|
146 |
1509.84 |
2.59 |
1507.25 |
|
147 |
1507.55 |
4.37 |
1503.19 |
|
148 |
1499.83 |
34.68 |
1465.15 |
|
149 |
1496.43 |
4.42 |
1492.01 |
|
150 |
1481.44 |
-10.93 |
1492.36 |
|
151 |
1477.25 |
1370.12 |
107.13 |
|
152 |
1473.06 |
10.46 |
1462.60 |
|
153 |
1466.35 |
-1.57 |
1467.93 |
|
154 |
1465.49 |
-9.20 |
1474.69 |
|
155 |
1463.15 |
181.30 |
1281.85 |
|
156 |
1462.82 |
-13.75 |
1476.57 |
|
157 |
1456.33 |
-0.83 |
1457.15 |
|
158 |
1447.02 |
-22.38 |
1469.40 |
|
159 |
1444.32 |
43.15 |
1401.17 |
|
160 |
1439.44 |
569.20 |
870.23 |
|
161 |
1437.85 |
139.42 |
1298.42 |
|
162 |
1433.86 |
-6.08 |
1439.94 |
|
163 |
1432.51 |
406.28 |
1026.24 |
|
164 |
1426.91 |
-30.16 |
1457.07 |
|
165 |
1416.89 |
-1.88 |
1418.77 |
|
166 |
1412.33 |
-20.98 |
1433.31 |
|
167 |
1406.67 |
-37.02 |
1443.68 |
|
168 |
1404.57 |
60.44 |
1344.12 |
|
169 |
1391.32 |
-43.80 |
1435.12 |
|
170 |
1386.69 |
12.32 |
1374.36 |
|
171 |
1382.10 |
-7.36 |
1389.46 |
|
172 |
1366.25 |
-20.48 |
1386.73 |
|
173 |
1365.90 |
-5.49 |
1371.39 |
|
174 |
1347.06 |
-3.82 |
1350.88 |
|
175 |
1331.72 |
12.36 |
1319.36 |
|
176 |
1330.50 |
7.70 |
1322.80 |
|
177 |
1329.71 |
-15.68 |
1345.38 |
|
178 |
1275.91 |
-2.84 |
1278.74 |
|
179 |
1264.95 |
-12.71 |
1277.67 |
|
180 |
1200.16 |
1121.74 |
78.41 |
|
181 |
1199.90 |
-11.90 |
1211.80 |
|
182 |
1180.00 |
251.34 |
928.66 |
|
183 |
1147.96 |
369.57 |
778.40 |
|
184 |
1109.13 |
-9.13 |
1118.26 |
|
185 |
1097.32 |
-3.03 |
1100.36 |
|
186 |
1010.49 |
-4.78 |
1015.28 |
|
187 |
963.09 |
862.89 |
100.19 |
|
188 |
962.30 |
1017.81 |
-55.51 |
|
189 |
933.18 |
514.36 |
418.82 |
|
190 |
712.61 |
4.34 |
708.27 |
|
191 |
667.32 |
-14.30 |
681.61 |
|
192 |
561.14 |
90.28 |
470.86 |
|
193 |
115.52 |
51.61 |
63.91 |