No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2072.32 |
-31.25 |
2103.57 |
|
2 |
2023.39 |
24.28 |
1999.11 |
|
3 |
1997.36 |
32.67 |
1964.69 |
|
4 |
1989.91 |
73.21 |
1916.70 |
|
5 |
1951.08 |
-17.10 |
1968.18 |
|
6 |
1942.54 |
40.87 |
1901.67 |
|
7 |
1931.46 |
-8.75 |
1940.20 |
|
8 |
1923.89 |
16.11 |
1907.78 |
|
9 |
1917.53 |
6.55 |
1910.99 |
|
10 |
1915.97 |
20.31 |
1895.66 |
|
11 |
1910.64 |
36.68 |
1873.96 |
|
12 |
1909.75 |
48.99 |
1860.76 |
|
13 |
1904.93 |
40.70 |
1864.23 |
|
14 |
1904.44 |
38.08 |
1866.36 |
|
15 |
1895.62 |
-36.34 |
1931.97 |
|
16 |
1895.25 |
-24.17 |
1919.42 |
|
17 |
1894.95 |
28.39 |
1866.56 |
|
18 |
1892.97 |
-1.15 |
1894.12 |
|
19 |
1891.43 |
28.82 |
1862.60 |
|
20 |
1887.62 |
-39.38 |
1927.00 |
|
21 |
1868.60 |
7.05 |
1861.55 |
|
22 |
1859.16 |
8.18 |
1850.98 |
|
23 |
1842.41 |
-1.53 |
1843.95 |
|
24 |
1839.04 |
-36.05 |
1875.09 |
|
25 |
1835.33 |
59.05 |
1776.28 |
|
26 |
1831.00 |
-13.95 |
1844.96 |
|
27 |
1830.32 |
44.99 |
1785.33 |
|
28 |
1826.47 |
6.16 |
1820.31 |
|
29 |
1820.36 |
-15.78 |
1836.13 |
|
30 |
1820.32 |
55.23 |
1765.09 |
|
31 |
1816.33 |
-20.57 |
1836.90 |
|
32 |
1814.80 |
-30.91 |
1845.71 |
|
33 |
1809.70 |
13.47 |
1796.23 |
|
34 |
1805.66 |
20.62 |
1785.04 |
|
35 |
1792.86 |
7.72 |
1785.14 |
|
36 |
1792.34 |
31.82 |
1760.52 |
|
37 |
1775.94 |
47.73 |
1728.21 |
|
38 |
1771.24 |
-15.72 |
1786.96 |
|
39 |
1770.85 |
-11.63 |
1782.48 |
|
40 |
1765.50 |
22.42 |
1743.09 |
|
41 |
1758.88 |
-55.87 |
1814.75 |
|
42 |
1754.10 |
-19.56 |
1773.66 |
|
43 |
1753.32 |
59.85 |
1693.47 |
|
44 |
1752.34 |
16.57 |
1735.77 |
|
45 |
1740.20 |
-23.32 |
1763.52 |
|
46 |
1739.97 |
-16.12 |
1756.09 |
|
47 |
1738.96 |
47.30 |
1691.66 |
|
48 |
1736.49 |
11.93 |
1724.56 |
|
49 |
1735.21 |
-3.28 |
1738.49 |
|
50 |
1735.18 |
39.15 |
1696.03 |
|
51 |
1733.71 |
-22.34 |
1756.05 |
|
52 |
1725.19 |
-31.49 |
1756.68 |
|
53 |
1724.04 |
56.98 |
1667.06 |
|
54 |
1722.38 |
31.96 |
1690.42 |
|
55 |
1719.12 |
-4.35 |
1723.47 |
|
56 |
1718.60 |
-16.01 |
1734.62 |
|
57 |
1716.67 |
-22.00 |
1738.67 |
|
58 |
1715.39 |
-10.54 |
1725.92 |
|
59 |
1714.30 |
-56.21 |
1770.51 |
|
60 |
1711.87 |
10.17 |
1701.69 |
|
61 |
1711.81 |
9.02 |
1702.78 |
|
62 |
1711.76 |
12.59 |
1699.18 |
|
63 |
1711.18 |
275.59 |
1435.59 |
|
64 |
1707.97 |
35.90 |
1672.07 |
|
65 |
1706.59 |
-30.28 |
1736.87 |
|
66 |
1706.23 |
-20.88 |
1727.11 |
|
67 |
1704.52 |
-30.70 |
1735.22 |
|
68 |
1702.24 |
-12.90 |
1715.14 |
|
69 |
1701.01 |
-9.20 |
1710.20 |
|
70 |
1699.79 |
4.58 |
1695.21 |
|
71 |
1699.40 |
-9.97 |
1709.36 |
|
72 |
1693.94 |
-23.19 |
1717.13 |
|
73 |
1692.84 |
34.92 |
1657.92 |
|
74 |
1690.97 |
30.30 |
1660.67 |
|
75 |
1687.39 |
-12.75 |
1700.14 |
|
76 |
1686.90 |
23.30 |
1663.60 |
|
77 |
1686.66 |
-9.97 |
1696.63 |
|
78 |
1683.05 |
43.04 |
1640.01 |
|
79 |
1676.13 |
-10.59 |
1686.73 |
|
80 |
1671.37 |
-3.41 |
1674.77 |
|
81 |
1670.99 |
12.59 |
1658.39 |
|
82 |
1668.48 |
-5.63 |
1674.11 |
|
83 |
1659.56 |
-8.15 |
1667.70 |
|
84 |
1657.65 |
-0.66 |
1658.32 |
|
85 |
1657.46 |
-0.82 |
1658.29 |
|
86 |
1655.90 |
2.15 |
1653.74 |
|
87 |
1654.10 |
23.19 |
1630.90 |
|
88 |
1652.90 |
-18.01 |
1670.91 |
|
89 |
1651.12 |
107.67 |
1543.45 |
|
90 |
1649.42 |
-18.72 |
1668.14 |
|
91 |
1648.53 |
-13.85 |
1662.38 |
|
92 |
1646.01 |
-14.25 |
1660.26 |
|
93 |
1644.27 |
112.18 |
1532.08 |
|
94 |
1644.23 |
-35.29 |
1679.52 |
|
95 |
1643.53 |
-9.19 |
1652.72 |
|
96 |
1642.82 |
1.70 |
1641.11 |
|
97 |
1640.76 |
52.71 |
1588.05 |
|
98 |
1640.31 |
-29.56 |
1669.87 |
|
99 |
1637.74 |
29.33 |
1608.41 |
|
100 |
1632.15 |
29.98 |
1602.18 |
|
101 |
1628.95 |
-31.27 |
1660.22 |
|
102 |
1628.47 |
394.28 |
1234.19 |
|
103 |
1627.72 |
23.63 |
1604.08 |
|
104 |
1622.71 |
7.98 |
1614.73 |
|
105 |
1620.89 |
2.08 |
1618.81 |
|
106 |
1618.20 |
23.62 |
1594.58 |
|
107 |
1617.12 |
-22.41 |
1639.52 |
|
108 |
1614.86 |
186.63 |
1428.23 |
|
109 |
1613.69 |
50.93 |
1562.76 |
|
110 |
1612.82 |
286.72 |
1326.10 |
|
111 |
1608.31 |
-3.58 |
1611.89 |
|
112 |
1607.66 |
-39.26 |
1646.92 |
|
113 |
1607.36 |
56.55 |
1550.81 |
|
114 |
1606.20 |
-17.81 |
1624.01 |
|
115 |
1605.57 |
7.50 |
1598.07 |
|
116 |
1600.25 |
-23.21 |
1623.46 |
|
117 |
1598.47 |
-26.29 |
1624.76 |
|
118 |
1589.70 |
-24.81 |
1614.51 |
|
119 |
1585.02 |
-37.97 |
1622.99 |
|
120 |
1581.99 |
38.68 |
1543.30 |
|
121 |
1581.74 |
-7.02 |
1588.76 |
|
122 |
1579.96 |
22.13 |
1557.83 |
|
123 |
1577.76 |
-1.55 |
1579.30 |
|
124 |
1576.69 |
0.11 |
1576.58 |
|
125 |
1576.49 |
1.63 |
1574.86 |
|
126 |
1574.56 |
20.14 |
1554.42 |
|
127 |
1573.49 |
7.29 |
1566.20 |
|
128 |
1573.32 |
27.03 |
1546.29 |
|
129 |
1568.65 |
-12.41 |
1581.06 |
|
130 |
1565.71 |
-63.36 |
1629.06 |
|
131 |
1565.30 |
-8.34 |
1573.64 |
|
132 |
1561.45 |
-18.53 |
1579.99 |
|
133 |
1560.28 |
266.43 |
1293.86 |
|
134 |
1560.09 |
-27.06 |
1587.15 |
|
135 |
1556.21 |
32.68 |
1523.54 |
|
136 |
1556.18 |
-17.75 |
1573.93 |
|
137 |
1547.06 |
29.15 |
1517.92 |
|
138 |
1541.92 |
-11.65 |
1553.57 |
|
139 |
1535.92 |
14.82 |
1521.10 |
|
140 |
1525.16 |
-24.12 |
1549.27 |
|
141 |
1523.40 |
8.26 |
1515.14 |
|
142 |
1522.16 |
-8.15 |
1530.31 |
|
143 |
1519.75 |
-6.73 |
1526.48 |
|
144 |
1510.91 |
7.72 |
1503.19 |
|
145 |
1506.55 |
-13.14 |
1519.69 |
|
146 |
1503.80 |
-26.78 |
1530.58 |
|
147 |
1498.70 |
-5.80 |
1504.50 |
|
148 |
1489.98 |
4.15 |
1485.83 |
|
149 |
1489.71 |
-18.05 |
1507.76 |
|
150 |
1478.47 |
-12.44 |
1490.91 |
|
151 |
1476.87 |
6.84 |
1470.03 |
|
152 |
1470.63 |
-23.77 |
1494.40 |
|
153 |
1462.82 |
-13.75 |
1476.57 |
|
154 |
1449.81 |
-4.19 |
1453.99 |
|
155 |
1449.43 |
140.28 |
1309.15 |
|
156 |
1448.30 |
519.63 |
928.66 |
|
157 |
1446.16 |
112.17 |
1333.99 |
|
158 |
1438.43 |
37.26 |
1401.17 |
|
159 |
1438.21 |
-22.35 |
1460.56 |
|
160 |
1437.85 |
139.42 |
1298.42 |
|
161 |
1425.49 |
-27.66 |
1453.15 |
|
162 |
1411.22 |
-9.52 |
1420.74 |
|
163 |
1410.18 |
-53.67 |
1463.85 |
|
164 |
1409.81 |
-26.52 |
1436.33 |
|
165 |
1401.90 |
-37.05 |
1438.96 |
|
166 |
1391.32 |
-32.24 |
1423.56 |
|
167 |
1386.69 |
16.39 |
1370.30 |
|
168 |
1363.09 |
-27.40 |
1390.49 |
|
169 |
1362.79 |
-6.70 |
1369.50 |
|
170 |
1351.40 |
9.10 |
1342.30 |
|
171 |
1328.82 |
9.57 |
1319.25 |
|
172 |
1323.37 |
-22.40 |
1345.77 |
|
173 |
1275.91 |
-2.84 |
1278.74 |
|
174 |
1264.95 |
-12.71 |
1277.67 |
|
175 |
1257.46 |
435.10 |
822.36 |
|
176 |
1228.98 |
341.38 |
887.61 |
|
177 |
1215.44 |
1109.68 |
105.76 |
|
178 |
1200.16 |
129.48 |
1070.68 |
|
179 |
1191.20 |
-8.70 |
1199.90 |
|
180 |
1182.39 |
220.09 |
962.30 |
|
181 |
1138.83 |
344.25 |
794.59 |
|
182 |
1023.57 |
213.62 |
809.95 |
|
183 |
1010.49 |
-4.78 |
1015.28 |
|
184 |
963.09 |
862.89 |
100.19 |
|
185 |
934.37 |
1.19 |
933.18 |
|
186 |
800.76 |
6.58 |
794.18 |
|
187 |
712.61 |
4.34 |
708.27 |
|
188 |
667.32 |
-20.85 |
688.17 |
|
189 |
561.14 |
11.87 |
549.27 |
|
190 |
160.43 |
68.95 |
91.48 |
|
191 |
-51.79 |
17.16 |
-68.95 |