No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2067.85 |
-19.05 |
2086.90 |
|
2 |
2033.46 |
41.17 |
1992.29 |
|
3 |
1993.62 |
81.43 |
1912.19 |
|
4 |
1993.37 |
26.61 |
1966.76 |
|
5 |
1940.97 |
-16.78 |
1957.75 |
|
6 |
1932.62 |
30.27 |
1902.35 |
|
7 |
1925.29 |
-26.08 |
1951.38 |
|
8 |
1925.25 |
13.22 |
1912.04 |
|
9 |
1915.87 |
4.34 |
1911.53 |
|
10 |
1908.84 |
-8.76 |
1917.60 |
|
11 |
1907.96 |
33.61 |
1874.35 |
|
12 |
1907.05 |
50.06 |
1856.99 |
|
13 |
1905.29 |
42.19 |
1863.10 |
|
14 |
1904.44 |
-35.70 |
1940.13 |
|
15 |
1903.49 |
47.88 |
1855.61 |
|
16 |
1902.14 |
-13.63 |
1915.76 |
|
17 |
1895.20 |
-20.38 |
1915.58 |
|
18 |
1883.04 |
21.08 |
1861.96 |
|
19 |
1881.78 |
-3.74 |
1885.51 |
|
20 |
1880.10 |
-53.52 |
1933.62 |
|
21 |
1862.69 |
20.02 |
1842.66 |
|
22 |
1860.78 |
-7.56 |
1868.34 |
|
23 |
1841.42 |
61.46 |
1779.95 |
|
24 |
1838.26 |
1.81 |
1836.45 |
|
25 |
1838.10 |
8.78 |
1829.32 |
|
26 |
1837.03 |
-5.67 |
1842.70 |
|
27 |
1830.61 |
-12.03 |
1842.64 |
|
28 |
1828.80 |
6.38 |
1822.42 |
|
29 |
1826.32 |
39.90 |
1786.42 |
|
30 |
1825.63 |
53.82 |
1771.81 |
|
31 |
1825.12 |
16.08 |
1809.04 |
|
32 |
1819.38 |
18.31 |
1801.07 |
|
33 |
1816.71 |
-19.74 |
1836.44 |
|
34 |
1814.24 |
60.66 |
1753.58 |
|
35 |
1812.74 |
-7.77 |
1820.51 |
|
36 |
1803.29 |
9.49 |
1793.80 |
|
37 |
1797.49 |
566.20 |
1231.29 |
|
38 |
1777.05 |
-33.63 |
1810.69 |
|
39 |
1776.82 |
-11.32 |
1788.14 |
|
40 |
1773.95 |
-4.51 |
1778.47 |
|
41 |
1770.85 |
36.14 |
1734.71 |
|
42 |
1770.32 |
116.02 |
1654.31 |
|
43 |
1757.29 |
31.76 |
1725.53 |
|
44 |
1756.99 |
-3.59 |
1760.58 |
|
45 |
1753.62 |
13.18 |
1740.44 |
|
46 |
1753.27 |
20.20 |
1733.06 |
|
47 |
1752.08 |
67.96 |
1684.11 |
|
48 |
1751.42 |
29.61 |
1721.81 |
|
49 |
1751.37 |
-24.53 |
1775.90 |
|
50 |
1750.59 |
102.68 |
1647.91 |
|
51 |
1739.91 |
-22.58 |
1762.49 |
|
52 |
1739.32 |
-29.63 |
1768.95 |
|
53 |
1738.81 |
16.39 |
1722.42 |
|
54 |
1735.63 |
1.95 |
1733.67 |
|
55 |
1730.87 |
29.24 |
1701.63 |
|
56 |
1729.61 |
-3.52 |
1733.13 |
|
57 |
1728.53 |
-26.33 |
1754.86 |
|
58 |
1727.99 |
-17.60 |
1745.59 |
|
59 |
1727.58 |
33.75 |
1693.83 |
|
60 |
1724.98 |
39.87 |
1685.11 |
|
61 |
1721.05 |
-13.80 |
1734.85 |
|
62 |
1719.91 |
23.11 |
1696.80 |
|
63 |
1715.40 |
3.32 |
1712.08 |
|
64 |
1714.54 |
144.65 |
1569.88 |
|
65 |
1710.84 |
-41.60 |
1752.44 |
|
66 |
1710.19 |
43.26 |
1666.93 |
|
67 |
1709.25 |
32.01 |
1677.24 |
|
68 |
1706.56 |
-20.03 |
1726.59 |
|
69 |
1702.65 |
-7.76 |
1710.40 |
|
70 |
1699.21 |
-24.80 |
1724.01 |
|
71 |
1697.70 |
-3.47 |
1701.18 |
|
72 |
1696.38 |
28.37 |
1668.01 |
|
73 |
1696.00 |
-30.54 |
1726.53 |
|
74 |
1696.00 |
-24.11 |
1720.11 |
|
75 |
1690.76 |
0.72 |
1690.05 |
|
76 |
1690.19 |
-15.53 |
1705.72 |
|
77 |
1688.78 |
25.24 |
1663.53 |
|
78 |
1687.71 |
-10.67 |
1698.38 |
|
79 |
1687.38 |
376.00 |
1311.38 |
|
80 |
1684.55 |
21.19 |
1663.36 |
|
81 |
1676.11 |
-26.22 |
1702.33 |
|
82 |
1675.29 |
99.25 |
1576.04 |
|
83 |
1674.48 |
512.27 |
1162.21 |
|
84 |
1673.23 |
-0.96 |
1674.19 |
|
85 |
1664.60 |
19.37 |
1645.24 |
|
86 |
1662.87 |
-7.86 |
1670.73 |
|
87 |
1659.08 |
53.25 |
1605.83 |
|
88 |
1658.89 |
-3.38 |
1662.27 |
|
89 |
1658.18 |
-14.40 |
1672.58 |
|
90 |
1656.88 |
43.19 |
1613.69 |
|
91 |
1656.17 |
137.77 |
1518.40 |
|
92 |
1654.58 |
360.73 |
1293.86 |
|
93 |
1651.67 |
-11.55 |
1663.22 |
|
94 |
1651.59 |
4.26 |
1647.34 |
|
95 |
1649.84 |
-18.91 |
1668.75 |
|
96 |
1646.99 |
14.78 |
1632.21 |
|
97 |
1640.38 |
-32.00 |
1672.39 |
|
98 |
1639.76 |
-54.52 |
1694.28 |
|
99 |
1637.61 |
5.23 |
1632.38 |
|
100 |
1635.68 |
-9.98 |
1645.65 |
|
101 |
1633.61 |
7.90 |
1625.71 |
|
102 |
1632.21 |
-24.87 |
1657.07 |
|
103 |
1632.11 |
15.41 |
1616.70 |
|
104 |
1631.04 |
-29.48 |
1660.51 |
|
105 |
1628.60 |
-13.34 |
1641.94 |
|
106 |
1628.34 |
16.52 |
1611.82 |
|
107 |
1626.78 |
27.11 |
1599.67 |
|
108 |
1623.94 |
-20.06 |
1644.00 |
|
109 |
1621.64 |
42.02 |
1579.63 |
|
110 |
1618.70 |
-34.22 |
1652.92 |
|
111 |
1617.28 |
-22.50 |
1639.78 |
|
112 |
1612.12 |
-0.15 |
1612.27 |
|
113 |
1608.95 |
-26.14 |
1635.09 |
|
114 |
1608.80 |
64.03 |
1544.77 |
|
115 |
1607.70 |
-4.85 |
1612.55 |
|
116 |
1605.87 |
94.45 |
1511.43 |
|
117 |
1601.89 |
421.89 |
1180.00 |
|
118 |
1600.25 |
-23.21 |
1623.46 |
|
119 |
1591.44 |
-20.97 |
1612.41 |
|
120 |
1590.99 |
-26.84 |
1617.83 |
|
121 |
1589.58 |
6.50 |
1583.08 |
|
122 |
1585.94 |
-30.36 |
1616.30 |
|
123 |
1581.99 |
24.65 |
1557.34 |
|
124 |
1577.72 |
-3.27 |
1580.99 |
|
125 |
1576.91 |
-3.10 |
1580.01 |
|
126 |
1576.21 |
13.28 |
1562.93 |
|
127 |
1574.92 |
7.45 |
1567.47 |
|
128 |
1574.41 |
12.51 |
1561.90 |
|
129 |
1574.09 |
-23.62 |
1597.72 |
|
130 |
1572.37 |
-16.90 |
1589.27 |
|
131 |
1566.02 |
-24.23 |
1590.24 |
|
132 |
1562.28 |
-8.65 |
1570.94 |
|
133 |
1562.02 |
-49.81 |
1611.83 |
|
134 |
1561.22 |
6.57 |
1554.65 |
|
135 |
1558.59 |
-22.66 |
1581.25 |
|
136 |
1554.81 |
-48.73 |
1603.54 |
|
137 |
1547.13 |
26.45 |
1520.68 |
|
138 |
1541.09 |
-22.30 |
1563.39 |
|
139 |
1540.67 |
12.04 |
1528.63 |
|
140 |
1538.53 |
21.11 |
1517.43 |
|
141 |
1536.82 |
12.74 |
1524.08 |
|
142 |
1525.36 |
-21.44 |
1546.80 |
|
143 |
1521.18 |
698.82 |
822.36 |
|
144 |
1518.44 |
-5.27 |
1523.71 |
|
145 |
1514.93 |
-26.55 |
1541.48 |
|
146 |
1512.47 |
-14.90 |
1527.36 |
|
147 |
1510.91 |
3.79 |
1507.11 |
|
148 |
1497.58 |
-25.35 |
1522.92 |
|
149 |
1492.03 |
-22.44 |
1514.47 |
|
150 |
1490.56 |
-29.56 |
1520.13 |
|
151 |
1485.16 |
18.09 |
1467.07 |
|
152 |
1482.77 |
-19.65 |
1502.42 |
|
153 |
1480.49 |
-32.19 |
1512.69 |
|
154 |
1480.15 |
10.51 |
1469.64 |
|
155 |
1472.93 |
-24.06 |
1496.99 |
|
156 |
1463.86 |
50.05 |
1413.81 |
|
157 |
1462.84 |
-36.61 |
1499.45 |
|
158 |
1455.88 |
47.25 |
1408.63 |
|
159 |
1449.43 |
-78.23 |
1527.66 |
|
160 |
1446.16 |
-16.99 |
1463.15 |
|
161 |
1434.66 |
-2.48 |
1437.14 |
|
162 |
1433.20 |
-30.15 |
1463.35 |
|
163 |
1423.84 |
-31.52 |
1455.36 |
|
164 |
1416.29 |
-21.27 |
1437.55 |
|
165 |
1413.49 |
-5.85 |
1419.35 |
|
166 |
1410.18 |
-32.69 |
1442.87 |
|
167 |
1391.32 |
-37.88 |
1429.20 |
|
168 |
1386.69 |
-27.14 |
1413.83 |
|
169 |
1384.04 |
-44.78 |
1428.82 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1362.69 |
-26.93 |
1389.62 |
|
172 |
1355.23 |
19.27 |
1335.96 |
|
173 |
1354.33 |
-18.31 |
1372.65 |
|
174 |
1328.82 |
8.44 |
1320.38 |
|
175 |
1310.77 |
-11.05 |
1321.82 |
|
176 |
1261.75 |
-11.06 |
1272.80 |
|
177 |
1223.37 |
-10.61 |
1233.98 |
|
178 |
1220.27 |
332.66 |
887.61 |
|
179 |
1215.44 |
1109.68 |
105.76 |
|
180 |
1200.16 |
126.07 |
1074.09 |
|
181 |
1191.20 |
-8.70 |
1199.90 |
|
182 |
1182.39 |
220.09 |
962.30 |
|
183 |
1134.10 |
345.24 |
788.85 |
|
184 |
1023.57 |
213.62 |
809.95 |
|
185 |
1008.13 |
-2.88 |
1011.01 |
|
186 |
963.09 |
-3.26 |
966.34 |
|
187 |
934.37 |
1.19 |
933.18 |
|
188 |
712.61 |
0.00 |
712.61 |
|
189 |
667.32 |
-20.85 |
688.17 |
|
190 |
561.14 |
11.87 |
549.27 |
|
191 |
160.43 |
68.95 |
91.48 |
|
192 |
-51.79 |
17.16 |
-68.95 |