No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2066.29 |
-11.28 |
2077.57 |
|
2 |
2020.45 |
89.75 |
1930.70 |
|
3 |
1989.44 |
-41.06 |
2030.50 |
|
4 |
1956.38 |
-9.51 |
1965.89 |
|
5 |
1944.62 |
-16.14 |
1960.76 |
|
6 |
1939.27 |
24.40 |
1914.88 |
|
7 |
1926.29 |
27.91 |
1898.38 |
|
8 |
1919.78 |
30.49 |
1889.29 |
|
9 |
1919.08 |
-26.79 |
1945.87 |
|
10 |
1917.93 |
12.43 |
1905.50 |
|
11 |
1915.40 |
51.97 |
1863.43 |
|
12 |
1911.79 |
-18.65 |
1930.44 |
|
13 |
1902.84 |
-11.19 |
1914.02 |
|
14 |
1898.72 |
-28.39 |
1927.11 |
|
15 |
1894.85 |
33.29 |
1861.56 |
|
16 |
1894.13 |
0.57 |
1893.57 |
|
17 |
1893.47 |
-8.23 |
1901.70 |
|
18 |
1893.15 |
-36.91 |
1930.06 |
|
19 |
1888.53 |
-7.45 |
1895.98 |
|
20 |
1885.31 |
-24.00 |
1909.31 |
|
21 |
1881.53 |
-5.74 |
1887.27 |
|
22 |
1876.14 |
47.85 |
1828.29 |
|
23 |
1862.01 |
24.63 |
1837.38 |
|
24 |
1861.50 |
49.23 |
1812.27 |
|
25 |
1849.99 |
76.77 |
1773.22 |
|
26 |
1844.21 |
59.49 |
1784.71 |
|
27 |
1840.62 |
7.08 |
1833.54 |
|
28 |
1833.74 |
0.17 |
1833.57 |
|
29 |
1832.65 |
152.12 |
1680.53 |
|
30 |
1831.67 |
-18.06 |
1849.73 |
|
31 |
1822.06 |
52.79 |
1769.28 |
|
32 |
1818.90 |
-19.76 |
1838.66 |
|
33 |
1817.72 |
-14.62 |
1832.34 |
|
34 |
1812.65 |
45.58 |
1767.07 |
|
35 |
1810.56 |
29.90 |
1780.67 |
|
36 |
1809.72 |
-1.96 |
1811.68 |
|
37 |
1804.60 |
-8.36 |
1812.97 |
|
38 |
1791.78 |
108.47 |
1683.31 |
|
39 |
1790.46 |
-5.98 |
1796.44 |
|
40 |
1781.39 |
-11.12 |
1792.51 |
|
41 |
1778.65 |
15.68 |
1762.97 |
|
42 |
1778.51 |
33.75 |
1744.77 |
|
43 |
1769.79 |
-9.37 |
1779.16 |
|
44 |
1768.50 |
42.61 |
1725.89 |
|
45 |
1766.25 |
333.74 |
1432.51 |
|
46 |
1758.70 |
24.08 |
1734.62 |
|
47 |
1757.29 |
69.33 |
1687.96 |
|
48 |
1757.21 |
-14.76 |
1771.96 |
|
49 |
1751.24 |
223.81 |
1527.43 |
|
50 |
1749.82 |
9.97 |
1739.85 |
|
51 |
1748.77 |
51.89 |
1696.88 |
|
52 |
1747.16 |
307.72 |
1439.44 |
|
53 |
1745.59 |
-9.62 |
1755.21 |
|
54 |
1738.83 |
5.26 |
1733.57 |
|
55 |
1734.50 |
9.22 |
1725.28 |
|
56 |
1734.12 |
-27.25 |
1761.37 |
|
57 |
1733.98 |
566.17 |
1167.81 |
|
58 |
1732.49 |
-30.40 |
1762.89 |
|
59 |
1732.11 |
-21.50 |
1753.61 |
|
60 |
1728.61 |
49.14 |
1679.46 |
|
61 |
1726.91 |
-1.30 |
1728.21 |
|
62 |
1725.18 |
-31.60 |
1756.77 |
|
63 |
1718.64 |
-24.41 |
1743.05 |
|
64 |
1718.32 |
72.69 |
1645.63 |
|
65 |
1718.24 |
6.07 |
1712.17 |
|
66 |
1716.71 |
-23.61 |
1740.33 |
|
67 |
1715.80 |
4.73 |
1711.07 |
|
68 |
1713.36 |
7.18 |
1706.18 |
|
69 |
1712.32 |
47.76 |
1664.56 |
|
70 |
1702.34 |
-9.57 |
1711.91 |
|
71 |
1699.22 |
-20.21 |
1719.43 |
|
72 |
1698.61 |
-24.61 |
1723.22 |
|
73 |
1698.33 |
2.12 |
1696.21 |
|
74 |
1698.27 |
4.88 |
1693.38 |
|
75 |
1698.06 |
26.36 |
1671.70 |
|
76 |
1696.43 |
-3.24 |
1699.67 |
|
77 |
1690.81 |
113.01 |
1577.80 |
|
78 |
1688.81 |
-1.99 |
1690.80 |
|
79 |
1687.29 |
-18.14 |
1705.43 |
|
80 |
1687.17 |
7.48 |
1679.69 |
|
81 |
1685.32 |
-41.36 |
1726.68 |
|
82 |
1674.48 |
392.74 |
1281.74 |
|
83 |
1672.83 |
1.59 |
1671.24 |
|
84 |
1670.07 |
-12.38 |
1682.45 |
|
85 |
1669.14 |
6.19 |
1662.95 |
|
86 |
1664.60 |
80.71 |
1583.89 |
|
87 |
1664.15 |
-11.07 |
1675.22 |
|
88 |
1663.84 |
-2.14 |
1665.98 |
|
89 |
1663.75 |
-30.33 |
1694.08 |
|
90 |
1663.59 |
3.97 |
1659.61 |
|
91 |
1662.53 |
19.12 |
1643.42 |
|
92 |
1661.11 |
-42.76 |
1703.87 |
|
93 |
1659.43 |
24.26 |
1635.17 |
|
94 |
1654.26 |
28.73 |
1625.53 |
|
95 |
1651.71 |
38.26 |
1613.46 |
|
96 |
1643.59 |
-25.49 |
1669.08 |
|
97 |
1643.22 |
463.21 |
1180.00 |
|
98 |
1642.67 |
-32.11 |
1674.78 |
|
99 |
1640.45 |
22.88 |
1617.57 |
|
100 |
1638.09 |
-19.15 |
1657.23 |
|
101 |
1637.47 |
3.45 |
1634.02 |
|
102 |
1636.65 |
8.60 |
1628.05 |
|
103 |
1633.32 |
44.39 |
1588.93 |
|
104 |
1629.35 |
-25.31 |
1654.66 |
|
105 |
1626.04 |
-17.89 |
1643.93 |
|
106 |
1625.99 |
35.67 |
1590.31 |
|
107 |
1623.90 |
-10.66 |
1634.57 |
|
108 |
1621.35 |
-53.27 |
1674.62 |
|
109 |
1619.98 |
-28.53 |
1648.50 |
|
110 |
1619.81 |
47.44 |
1572.37 |
|
111 |
1618.92 |
-29.62 |
1648.54 |
|
112 |
1615.90 |
-2.99 |
1618.89 |
|
113 |
1615.35 |
-28.99 |
1644.35 |
|
114 |
1613.99 |
-47.89 |
1661.88 |
|
115 |
1612.82 |
36.22 |
1576.60 |
|
116 |
1612.34 |
-12.54 |
1624.88 |
|
117 |
1605.25 |
3.12 |
1602.12 |
|
118 |
1599.46 |
-28.62 |
1628.08 |
|
119 |
1598.08 |
-36.97 |
1635.05 |
|
120 |
1597.46 |
22.76 |
1574.71 |
|
121 |
1596.29 |
-20.91 |
1617.19 |
|
122 |
1595.70 |
2.60 |
1593.10 |
|
123 |
1592.04 |
-21.83 |
1613.88 |
|
124 |
1591.84 |
7.33 |
1584.51 |
|
125 |
1589.22 |
-42.48 |
1631.70 |
|
126 |
1587.59 |
48.78 |
1538.80 |
|
127 |
1583.05 |
-2.42 |
1585.47 |
|
128 |
1582.02 |
11.99 |
1570.03 |
|
129 |
1581.99 |
-6.36 |
1588.34 |
|
130 |
1578.84 |
29.50 |
1549.34 |
|
131 |
1575.86 |
-14.29 |
1590.15 |
|
132 |
1574.45 |
-12.59 |
1587.03 |
|
133 |
1571.08 |
-24.06 |
1595.15 |
|
134 |
1570.18 |
-32.47 |
1602.65 |
|
135 |
1565.63 |
-10.19 |
1575.81 |
|
136 |
1557.10 |
5.34 |
1551.75 |
|
137 |
1553.04 |
-19.19 |
1572.23 |
|
138 |
1548.05 |
25.65 |
1522.40 |
|
139 |
1543.36 |
-28.56 |
1571.93 |
|
140 |
1542.89 |
-27.88 |
1570.77 |
|
141 |
1539.70 |
62.45 |
1477.25 |
|
142 |
1538.54 |
8.12 |
1530.42 |
|
143 |
1532.95 |
-8.99 |
1541.95 |
|
144 |
1519.62 |
61.65 |
1457.97 |
|
145 |
1516.25 |
-26.40 |
1542.65 |
|
146 |
1514.26 |
-19.08 |
1533.34 |
|
147 |
1510.91 |
1.41 |
1509.50 |
|
148 |
1502.90 |
-23.94 |
1526.84 |
|
149 |
1495.52 |
-8.24 |
1503.76 |
|
150 |
1494.08 |
-38.89 |
1532.97 |
|
151 |
1491.53 |
-13.14 |
1504.67 |
|
152 |
1482.85 |
-3.55 |
1486.40 |
|
153 |
1481.18 |
43.34 |
1437.85 |
|
154 |
1478.53 |
-25.09 |
1503.63 |
|
155 |
1475.91 |
38.48 |
1437.43 |
|
156 |
1470.69 |
-46.36 |
1517.05 |
|
157 |
1466.87 |
-26.42 |
1493.29 |
|
158 |
1462.92 |
-0.23 |
1463.15 |
|
159 |
1446.63 |
-31.30 |
1477.93 |
|
160 |
1440.34 |
22.02 |
1418.32 |
|
161 |
1440.16 |
35.60 |
1404.57 |
|
162 |
1417.81 |
-12.17 |
1429.97 |
|
163 |
1413.43 |
-33.90 |
1447.33 |
|
164 |
1408.75 |
-5.51 |
1414.26 |
|
165 |
1396.81 |
-44.61 |
1441.42 |
|
166 |
1391.32 |
-5.77 |
1397.09 |
|
167 |
1386.69 |
-2.08 |
1388.76 |
|
168 |
1375.03 |
-34.37 |
1409.40 |
|
169 |
1371.98 |
3.46 |
1368.52 |
|
170 |
1366.05 |
-3.47 |
1369.52 |
|
171 |
1362.72 |
107.55 |
1255.17 |
|
172 |
1344.81 |
405.83 |
938.97 |
|
173 |
1341.45 |
9.06 |
1332.39 |
|
174 |
1328.82 |
-3.37 |
1332.19 |
|
175 |
1297.11 |
-34.61 |
1331.72 |
|
176 |
1269.24 |
85.69 |
1183.55 |
|
177 |
1262.98 |
64.41 |
1198.57 |
|
178 |
1257.82 |
-7.14 |
1264.95 |
|
179 |
1234.86 |
376.65 |
858.21 |
|
180 |
1223.37 |
-10.61 |
1233.98 |
|
181 |
1191.20 |
-8.70 |
1199.90 |
|
182 |
1182.39 |
220.09 |
962.30 |
|
183 |
1173.98 |
25.49 |
1148.49 |
|
184 |
1097.49 |
-11.64 |
1109.13 |
|
185 |
1086.44 |
523.04 |
563.40 |
|
186 |
1040.81 |
-26.19 |
1067.00 |
|
187 |
1008.13 |
-2.37 |
1010.49 |
|
188 |
993.27 |
-37.03 |
1030.30 |
|
189 |
934.37 |
1.19 |
933.18 |
|
190 |
821.70 |
608.38 |
213.32 |
|
191 |
786.38 |
719.46 |
66.92 |
|
192 |
780.03 |
631.37 |
148.65 |
|
193 |
616.08 |
59.64 |
556.44 |
|
194 |
522.14 |
-39.00 |
561.14 |