No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2031.70 |
24.99 |
2006.71 |
|
2 |
2027.35 |
-27.99 |
2055.35 |
|
3 |
2027.28 |
65.36 |
1961.92 |
|
4 |
1990.30 |
-5.46 |
1995.76 |
|
5 |
1941.82 |
28.01 |
1913.81 |
|
6 |
1935.78 |
-9.65 |
1945.43 |
|
7 |
1934.33 |
6.08 |
1928.25 |
|
8 |
1933.34 |
36.04 |
1897.29 |
|
9 |
1929.15 |
-13.51 |
1942.66 |
|
10 |
1916.93 |
11.50 |
1905.43 |
|
11 |
1915.98 |
9.39 |
1906.59 |
|
12 |
1914.51 |
0.45 |
1914.06 |
|
13 |
1912.22 |
-6.79 |
1919.00 |
|
14 |
1910.08 |
191.59 |
1718.49 |
|
15 |
1908.51 |
-13.20 |
1921.71 |
|
16 |
1907.13 |
68.30 |
1838.83 |
|
17 |
1899.79 |
67.86 |
1831.93 |
|
18 |
1887.10 |
30.90 |
1856.20 |
|
19 |
1885.29 |
-7.04 |
1892.33 |
|
20 |
1885.06 |
-4.51 |
1889.58 |
|
21 |
1883.52 |
4.63 |
1878.89 |
|
22 |
1881.28 |
43.75 |
1837.53 |
|
23 |
1875.21 |
-43.33 |
1918.54 |
|
24 |
1874.48 |
-12.88 |
1887.36 |
|
25 |
1862.60 |
31.57 |
1831.03 |
|
26 |
1859.72 |
80.18 |
1779.54 |
|
27 |
1855.28 |
-0.85 |
1856.12 |
|
28 |
1855.21 |
-4.42 |
1859.63 |
|
29 |
1841.78 |
-47.15 |
1888.92 |
|
30 |
1839.02 |
11.62 |
1827.40 |
|
31 |
1835.42 |
-9.68 |
1845.10 |
|
32 |
1830.25 |
5.54 |
1824.71 |
|
33 |
1818.91 |
-1.45 |
1820.35 |
|
34 |
1815.56 |
1722.08 |
93.48 |
|
35 |
1814.04 |
-7.14 |
1821.18 |
|
36 |
1813.93 |
113.57 |
1700.36 |
|
37 |
1806.66 |
44.46 |
1762.20 |
|
38 |
1805.40 |
-14.35 |
1819.75 |
|
39 |
1796.90 |
22.78 |
1774.11 |
|
40 |
1796.56 |
-27.19 |
1823.75 |
|
41 |
1794.70 |
62.80 |
1731.90 |
|
42 |
1793.44 |
-32.47 |
1825.91 |
|
43 |
1791.81 |
18.97 |
1772.84 |
|
44 |
1787.38 |
-44.85 |
1832.23 |
|
45 |
1784.91 |
5.05 |
1779.86 |
|
46 |
1777.71 |
-9.37 |
1787.08 |
|
47 |
1757.77 |
-10.97 |
1768.74 |
|
48 |
1754.03 |
53.20 |
1700.84 |
|
49 |
1752.98 |
42.83 |
1710.15 |
|
50 |
1751.22 |
11.93 |
1739.29 |
|
51 |
1749.32 |
2.25 |
1747.07 |
|
52 |
1749.23 |
11.38 |
1737.85 |
|
53 |
1743.85 |
-24.49 |
1768.34 |
|
54 |
1740.87 |
-12.84 |
1753.71 |
|
55 |
1739.96 |
-18.16 |
1758.12 |
|
56 |
1737.99 |
-23.10 |
1761.09 |
|
57 |
1733.01 |
-17.92 |
1750.93 |
|
58 |
1732.96 |
-14.20 |
1747.16 |
|
59 |
1732.01 |
5.98 |
1726.02 |
|
60 |
1729.80 |
18.29 |
1711.51 |
|
61 |
1727.31 |
1.69 |
1725.62 |
|
62 |
1723.15 |
-30.76 |
1753.92 |
|
63 |
1723.10 |
41.36 |
1681.74 |
|
64 |
1721.50 |
4.91 |
1716.59 |
|
65 |
1717.99 |
-24.25 |
1742.24 |
|
66 |
1717.33 |
45.27 |
1672.06 |
|
67 |
1716.79 |
27.86 |
1688.93 |
|
68 |
1715.76 |
61.14 |
1654.62 |
|
69 |
1714.58 |
-33.60 |
1748.17 |
|
70 |
1711.36 |
111.11 |
1600.25 |
|
71 |
1710.08 |
-33.09 |
1743.17 |
|
72 |
1708.86 |
68.69 |
1640.17 |
|
73 |
1703.57 |
-1.18 |
1704.75 |
|
74 |
1697.67 |
-16.14 |
1713.81 |
|
75 |
1697.47 |
-5.37 |
1702.84 |
|
76 |
1696.22 |
480.78 |
1215.44 |
|
77 |
1691.37 |
5.62 |
1685.75 |
|
78 |
1689.00 |
-16.77 |
1705.78 |
|
79 |
1688.27 |
42.34 |
1645.93 |
|
80 |
1688.03 |
30.45 |
1657.58 |
|
81 |
1687.29 |
7.55 |
1679.74 |
|
82 |
1686.42 |
-2.06 |
1688.48 |
|
83 |
1685.00 |
-11.34 |
1696.34 |
|
84 |
1684.90 |
10.42 |
1674.48 |
|
85 |
1684.80 |
-24.44 |
1709.24 |
|
86 |
1684.78 |
2.10 |
1682.68 |
|
87 |
1683.00 |
-9.44 |
1692.44 |
|
88 |
1682.56 |
-28.21 |
1710.77 |
|
89 |
1682.30 |
2.69 |
1679.61 |
|
90 |
1681.05 |
19.72 |
1661.34 |
|
91 |
1678.09 |
-11.79 |
1689.88 |
|
92 |
1672.70 |
-19.68 |
1692.38 |
|
93 |
1672.19 |
14.97 |
1657.23 |
|
94 |
1669.72 |
25.18 |
1644.54 |
|
95 |
1662.99 |
-5.16 |
1668.15 |
|
96 |
1658.89 |
-7.59 |
1666.48 |
|
97 |
1658.23 |
-6.81 |
1665.05 |
|
98 |
1652.81 |
-7.21 |
1660.03 |
|
99 |
1647.27 |
24.05 |
1623.22 |
|
100 |
1642.49 |
38.84 |
1603.65 |
|
101 |
1642.06 |
-5.53 |
1647.59 |
|
102 |
1640.87 |
617.30 |
1023.57 |
|
103 |
1640.06 |
-10.21 |
1650.26 |
|
104 |
1639.37 |
-0.18 |
1639.54 |
|
105 |
1639.33 |
-20.63 |
1659.95 |
|
106 |
1638.67 |
-30.52 |
1669.18 |
|
107 |
1636.92 |
10.41 |
1626.51 |
|
108 |
1628.23 |
-10.67 |
1638.89 |
|
109 |
1627.42 |
1.89 |
1625.54 |
|
110 |
1627.23 |
-7.25 |
1634.47 |
|
111 |
1624.83 |
16.18 |
1608.65 |
|
112 |
1623.72 |
-9.23 |
1632.95 |
|
113 |
1622.13 |
23.44 |
1598.69 |
|
114 |
1619.31 |
2.86 |
1616.46 |
|
115 |
1614.73 |
-9.03 |
1623.76 |
|
116 |
1613.72 |
128.57 |
1485.16 |
|
117 |
1610.06 |
28.30 |
1581.76 |
|
118 |
1603.84 |
29.25 |
1574.59 |
|
119 |
1603.07 |
-33.70 |
1636.77 |
|
120 |
1602.72 |
-0.28 |
1603.00 |
|
121 |
1602.70 |
-7.25 |
1609.95 |
|
122 |
1601.83 |
0.32 |
1601.50 |
|
123 |
1598.77 |
2.86 |
1595.91 |
|
124 |
1595.53 |
-51.96 |
1647.49 |
|
125 |
1593.90 |
-14.80 |
1608.69 |
|
126 |
1591.95 |
-18.84 |
1610.79 |
|
127 |
1590.31 |
24.47 |
1565.84 |
|
128 |
1589.15 |
13.47 |
1575.68 |
|
129 |
1589.04 |
-37.05 |
1626.10 |
|
130 |
1585.93 |
14.38 |
1571.54 |
|
131 |
1573.03 |
-28.65 |
1601.67 |
|
132 |
1572.16 |
7.92 |
1564.24 |
|
133 |
1572.06 |
3.29 |
1568.77 |
|
134 |
1566.94 |
8.06 |
1558.87 |
|
135 |
1563.93 |
477.49 |
1086.44 |
|
136 |
1563.76 |
-25.58 |
1589.34 |
|
137 |
1559.20 |
-40.79 |
1599.98 |
|
138 |
1559.07 |
15.45 |
1543.62 |
|
139 |
1555.24 |
10.22 |
1545.02 |
|
140 |
1551.98 |
14.46 |
1537.52 |
|
141 |
1551.04 |
-23.11 |
1574.15 |
|
142 |
1550.29 |
-26.57 |
1576.86 |
|
143 |
1547.34 |
27.98 |
1519.36 |
|
144 |
1544.13 |
-35.46 |
1579.59 |
|
145 |
1533.21 |
-35.33 |
1568.54 |
|
146 |
1526.99 |
-28.59 |
1555.57 |
|
147 |
1521.46 |
-12.50 |
1533.96 |
|
148 |
1513.04 |
4.27 |
1508.76 |
|
149 |
1511.01 |
-24.63 |
1535.64 |
|
150 |
1508.72 |
14.68 |
1494.04 |
|
151 |
1505.45 |
59.29 |
1446.16 |
|
152 |
1504.45 |
-0.18 |
1504.63 |
|
153 |
1502.60 |
53.17 |
1449.43 |
|
154 |
1500.33 |
-22.88 |
1523.22 |
|
155 |
1496.89 |
5.32 |
1491.57 |
|
156 |
1496.07 |
31.07 |
1465.01 |
|
157 |
1494.99 |
-51.39 |
1546.37 |
|
158 |
1491.34 |
1.88 |
1489.46 |
|
159 |
1490.74 |
-40.44 |
1531.18 |
|
160 |
1483.63 |
1.92 |
1481.71 |
|
161 |
1466.85 |
-11.11 |
1477.97 |
|
162 |
1466.41 |
266.26 |
1200.16 |
|
163 |
1451.82 |
-3.19 |
1455.01 |
|
164 |
1450.49 |
-5.38 |
1455.88 |
|
165 |
1445.67 |
52.69 |
1392.98 |
|
166 |
1430.76 |
-27.01 |
1457.77 |
|
167 |
1426.46 |
16.28 |
1410.18 |
|
168 |
1420.07 |
-3.15 |
1423.22 |
|
169 |
1415.34 |
-15.36 |
1430.69 |
|
170 |
1403.30 |
-26.32 |
1429.63 |
|
171 |
1396.74 |
-21.43 |
1418.18 |
|
172 |
1392.52 |
-27.24 |
1419.76 |
|
173 |
1387.02 |
34.67 |
1352.35 |
|
174 |
1372.32 |
-17.06 |
1389.39 |
|
175 |
1359.71 |
-0.11 |
1359.83 |
|
176 |
1344.91 |
124.65 |
1220.27 |
|
177 |
1329.77 |
-20.67 |
1350.44 |
|
178 |
1303.56 |
1196.48 |
107.09 |
|
179 |
1294.40 |
-6.68 |
1301.08 |
|
180 |
1269.24 |
85.69 |
1183.55 |
|
181 |
1253.50 |
-4.32 |
1257.82 |
|
182 |
1240.60 |
56.70 |
1183.90 |
|
183 |
1238.16 |
-30.83 |
1268.98 |
|
184 |
1077.34 |
0.88 |
1076.46 |
|
185 |
1040.81 |
-23.77 |
1064.58 |
|
186 |
977.88 |
936.73 |
41.15 |
|
187 |
971.06 |
3.29 |
967.77 |
|
188 |
812.93 |
664.28 |
148.65 |
|
189 |
784.69 |
-1.69 |
786.38 |
|
190 |
616.08 |
7.46 |
608.62 |
|
191 |
538.83 |
434.71 |
104.12 |
|
192 |
533.17 |
-27.97 |
561.14 |
|
193 |
162.37 |
59.79 |
102.58 |
|
194 |
150.54 |
46.12 |
104.42 |
|
195 |
-16.36 |
35.44 |
-51.79 |