No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2046.36 |
26.25 |
2020.11 |
|
2 |
2002.57 |
-59.68 |
2062.25 |
|
3 |
1983.24 |
-11.55 |
1994.79 |
|
4 |
1978.38 |
-2.94 |
1981.32 |
|
5 |
1956.77 |
32.07 |
1924.71 |
|
6 |
1956.75 |
27.18 |
1929.57 |
|
7 |
1946.35 |
53.19 |
1893.16 |
|
8 |
1933.57 |
84.63 |
1848.94 |
|
9 |
1929.67 |
-2.88 |
1932.55 |
|
10 |
1916.03 |
-12.99 |
1929.02 |
|
11 |
1915.88 |
-28.74 |
1944.62 |
|
12 |
1915.60 |
9.14 |
1906.47 |
|
13 |
1913.12 |
28.16 |
1884.96 |
|
14 |
1912.87 |
27.45 |
1885.41 |
|
15 |
1907.32 |
73.76 |
1833.57 |
|
16 |
1905.73 |
169.21 |
1736.52 |
|
17 |
1899.27 |
10.87 |
1888.39 |
|
18 |
1895.89 |
-30.98 |
1926.87 |
|
19 |
1895.26 |
19.77 |
1875.49 |
|
20 |
1893.82 |
-17.09 |
1910.91 |
|
21 |
1892.22 |
8.21 |
1884.01 |
|
22 |
1876.76 |
49.34 |
1827.42 |
|
23 |
1872.86 |
2.38 |
1870.48 |
|
24 |
1863.47 |
1.13 |
1862.35 |
|
25 |
1859.58 |
-56.37 |
1915.95 |
|
26 |
1854.88 |
53.46 |
1801.43 |
|
27 |
1853.99 |
-26.71 |
1880.70 |
|
28 |
1849.41 |
-20.72 |
1870.14 |
|
29 |
1845.82 |
-37.26 |
1883.08 |
|
30 |
1844.56 |
22.48 |
1822.09 |
|
31 |
1840.74 |
20.94 |
1819.80 |
|
32 |
1840.18 |
1035.00 |
805.18 |
|
33 |
1839.58 |
28.28 |
1811.30 |
|
34 |
1834.97 |
4.83 |
1830.15 |
|
35 |
1834.67 |
17.80 |
1816.87 |
|
36 |
1821.73 |
113.09 |
1708.64 |
|
37 |
1814.61 |
-2.76 |
1817.37 |
|
38 |
1803.97 |
-0.76 |
1804.73 |
|
39 |
1800.37 |
23.57 |
1776.80 |
|
40 |
1799.68 |
0.92 |
1798.76 |
|
41 |
1799.61 |
-7.35 |
1806.96 |
|
42 |
1796.99 |
-18.21 |
1815.21 |
|
43 |
1793.71 |
50.12 |
1743.60 |
|
44 |
1792.50 |
10.02 |
1782.48 |
|
45 |
1784.81 |
104.22 |
1680.60 |
|
46 |
1770.60 |
-29.75 |
1800.36 |
|
47 |
1769.58 |
-17.29 |
1786.87 |
|
48 |
1762.88 |
47.44 |
1715.44 |
|
49 |
1762.66 |
0.65 |
1762.01 |
|
50 |
1760.54 |
4.08 |
1756.46 |
|
51 |
1744.29 |
-8.98 |
1753.26 |
|
52 |
1743.50 |
11.41 |
1732.10 |
|
53 |
1740.60 |
5.26 |
1735.34 |
|
54 |
1740.48 |
-23.99 |
1764.48 |
|
55 |
1740.45 |
-0.13 |
1740.57 |
|
56 |
1739.53 |
-5.10 |
1744.63 |
|
57 |
1738.38 |
-31.82 |
1770.20 |
|
58 |
1735.80 |
130.56 |
1605.25 |
|
59 |
1735.36 |
17.22 |
1718.14 |
|
60 |
1733.41 |
20.20 |
1713.21 |
|
61 |
1731.84 |
34.84 |
1696.99 |
|
62 |
1730.09 |
11.91 |
1718.19 |
|
63 |
1727.34 |
78.12 |
1649.21 |
|
64 |
1726.28 |
-54.17 |
1780.45 |
|
65 |
1722.90 |
46.03 |
1676.87 |
|
66 |
1719.98 |
-0.74 |
1720.72 |
|
67 |
1719.14 |
17.35 |
1701.79 |
|
68 |
1719.12 |
18.09 |
1701.03 |
|
69 |
1716.98 |
-30.18 |
1747.16 |
|
70 |
1711.99 |
12.09 |
1699.90 |
|
71 |
1709.68 |
-34.96 |
1744.64 |
|
72 |
1704.43 |
-22.75 |
1727.19 |
|
73 |
1702.38 |
-36.68 |
1739.06 |
|
74 |
1694.28 |
-9.14 |
1703.42 |
|
75 |
1691.89 |
-22.45 |
1714.33 |
|
76 |
1690.58 |
9.89 |
1680.69 |
|
77 |
1689.20 |
9.65 |
1679.55 |
|
78 |
1687.43 |
-7.92 |
1695.35 |
|
79 |
1685.65 |
-1.29 |
1686.94 |
|
80 |
1685.29 |
33.84 |
1651.45 |
|
81 |
1684.90 |
10.42 |
1674.48 |
|
82 |
1682.97 |
2.82 |
1680.15 |
|
83 |
1682.49 |
17.55 |
1664.94 |
|
84 |
1679.99 |
-1.26 |
1681.25 |
|
85 |
1678.90 |
-36.16 |
1715.06 |
|
86 |
1675.58 |
-5.59 |
1681.17 |
|
87 |
1674.42 |
38.24 |
1636.18 |
|
88 |
1673.30 |
22.23 |
1651.07 |
|
89 |
1672.08 |
-36.29 |
1708.38 |
|
90 |
1671.39 |
12.83 |
1658.56 |
|
91 |
1670.91 |
-26.62 |
1697.53 |
|
92 |
1669.61 |
500.01 |
1169.60 |
|
93 |
1669.17 |
13.67 |
1655.50 |
|
94 |
1669.06 |
3.74 |
1665.33 |
|
95 |
1668.57 |
-30.17 |
1698.74 |
|
96 |
1668.24 |
-6.51 |
1674.75 |
|
97 |
1666.84 |
-30.10 |
1696.94 |
|
98 |
1660.13 |
-1.84 |
1661.96 |
|
99 |
1659.42 |
35.91 |
1623.51 |
|
100 |
1655.27 |
-6.95 |
1662.22 |
|
101 |
1650.86 |
657.59 |
993.27 |
|
102 |
1649.24 |
-13.84 |
1663.08 |
|
103 |
1647.80 |
21.47 |
1626.32 |
|
104 |
1646.77 |
8.75 |
1638.02 |
|
105 |
1638.67 |
-4.55 |
1643.22 |
|
106 |
1638.48 |
28.80 |
1609.67 |
|
107 |
1635.14 |
10.13 |
1625.02 |
|
108 |
1633.69 |
16.61 |
1617.08 |
|
109 |
1630.96 |
-18.28 |
1649.24 |
|
110 |
1629.29 |
2.51 |
1626.79 |
|
111 |
1624.70 |
-17.21 |
1641.92 |
|
112 |
1619.48 |
19.46 |
1600.02 |
|
113 |
1618.04 |
-16.29 |
1634.33 |
|
114 |
1616.13 |
50.00 |
1566.13 |
|
115 |
1616.05 |
117.86 |
1498.19 |
|
116 |
1612.39 |
2.41 |
1609.98 |
|
117 |
1608.80 |
30.98 |
1577.81 |
|
118 |
1608.28 |
-5.76 |
1614.04 |
|
119 |
1608.12 |
25.92 |
1582.20 |
|
120 |
1601.83 |
-2.89 |
1604.72 |
|
121 |
1599.21 |
-3.35 |
1602.56 |
|
122 |
1595.41 |
-14.44 |
1609.85 |
|
123 |
1595.38 |
-34.48 |
1629.86 |
|
124 |
1595.20 |
-17.34 |
1612.54 |
|
125 |
1592.18 |
494.69 |
1097.49 |
|
126 |
1592.16 |
-10.49 |
1602.65 |
|
127 |
1591.01 |
-44.71 |
1635.73 |
|
128 |
1590.30 |
20.52 |
1569.78 |
|
129 |
1584.97 |
45.87 |
1539.10 |
|
130 |
1580.35 |
-57.44 |
1637.79 |
|
131 |
1577.79 |
2.41 |
1575.38 |
|
132 |
1577.47 |
-21.97 |
1599.44 |
|
133 |
1577.34 |
8.85 |
1568.49 |
|
134 |
1573.03 |
-2.86 |
1575.89 |
|
135 |
1563.93 |
477.49 |
1086.44 |
|
136 |
1562.66 |
-34.34 |
1597.01 |
|
137 |
1562.03 |
-6.02 |
1568.05 |
|
138 |
1561.86 |
-2.48 |
1564.34 |
|
139 |
1560.64 |
-25.74 |
1586.38 |
|
140 |
1559.07 |
-43.62 |
1602.68 |
|
141 |
1554.82 |
14.75 |
1540.07 |
|
142 |
1549.00 |
5.38 |
1543.62 |
|
143 |
1547.30 |
-25.68 |
1572.98 |
|
144 |
1546.23 |
-34.07 |
1580.30 |
|
145 |
1537.53 |
-17.82 |
1555.35 |
|
146 |
1535.59 |
-2.20 |
1537.79 |
|
147 |
1525.58 |
-4.98 |
1530.56 |
|
148 |
1521.52 |
-45.89 |
1567.41 |
|
149 |
1519.81 |
36.55 |
1483.26 |
|
150 |
1514.47 |
1.35 |
1513.12 |
|
151 |
1507.38 |
6.39 |
1500.99 |
|
152 |
1505.45 |
59.29 |
1446.16 |
|
153 |
1503.35 |
-11.67 |
1515.01 |
|
154 |
1502.66 |
30.62 |
1472.05 |
|
155 |
1502.60 |
9.63 |
1492.97 |
|
156 |
1494.39 |
-14.91 |
1509.30 |
|
157 |
1490.74 |
-34.81 |
1525.55 |
|
158 |
1483.31 |
-41.33 |
1524.64 |
|
159 |
1479.02 |
6.18 |
1472.83 |
|
160 |
1475.81 |
-14.58 |
1490.39 |
|
161 |
1470.76 |
-3.54 |
1474.30 |
|
162 |
1466.41 |
266.26 |
1200.16 |
|
163 |
1453.60 |
5.47 |
1448.13 |
|
164 |
1450.49 |
-5.38 |
1455.88 |
|
165 |
1446.97 |
-88.67 |
1535.64 |
|
166 |
1445.67 |
52.69 |
1392.98 |
|
167 |
1435.65 |
200.79 |
1234.86 |
|
168 |
1425.31 |
-24.54 |
1449.85 |
|
169 |
1413.45 |
-26.71 |
1440.16 |
|
170 |
1412.35 |
-13.96 |
1426.31 |
|
171 |
1411.22 |
-18.94 |
1430.16 |
|
172 |
1397.93 |
339.89 |
1058.03 |
|
173 |
1393.44 |
-26.74 |
1420.18 |
|
174 |
1387.02 |
34.67 |
1352.35 |
|
175 |
1386.16 |
-31.06 |
1417.22 |
|
176 |
1382.36 |
-25.24 |
1407.60 |
|
177 |
1372.32 |
-11.03 |
1383.35 |
|
178 |
1355.45 |
-2.30 |
1357.75 |
|
179 |
1324.74 |
-25.70 |
1350.44 |
|
180 |
1294.40 |
-6.68 |
1301.08 |
|
181 |
1269.24 |
85.69 |
1183.55 |
|
182 |
1253.50 |
-4.32 |
1257.82 |
|
183 |
1236.82 |
-32.17 |
1268.98 |
|
184 |
1232.60 |
379.04 |
853.56 |
|
185 |
1232.15 |
53.56 |
1178.59 |
|
186 |
1201.66 |
10.46 |
1191.20 |
|
187 |
1132.31 |
1040.93 |
91.39 |
|
188 |
1040.81 |
-23.77 |
1064.58 |
|
189 |
977.88 |
936.73 |
41.15 |
|
190 |
971.06 |
3.29 |
967.77 |
|
191 |
875.95 |
4.19 |
871.75 |
|
192 |
821.82 |
9.75 |
812.07 |
|
193 |
812.93 |
664.28 |
148.65 |
|
194 |
784.69 |
-1.69 |
786.38 |
|
195 |
720.87 |
-29.61 |
750.48 |
|
196 |
693.07 |
127.14 |
565.93 |
|
197 |
641.17 |
543.19 |
97.98 |
|
198 |
616.08 |
7.46 |
608.62 |
|
199 |
540.04 |
17.90 |
522.14 |
|
200 |
150.54 |
46.12 |
104.42 |
|
201 |
9.04 |
36.30 |
-27.27 |