No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2035.85 |
18.99 |
2016.86 |
|
2 |
1999.43 |
-65.15 |
2064.58 |
|
3 |
1989.24 |
4.86 |
1984.37 |
|
4 |
1976.68 |
11.47 |
1965.21 |
|
5 |
1961.56 |
44.30 |
1917.25 |
|
6 |
1958.89 |
21.45 |
1937.44 |
|
7 |
1942.72 |
37.30 |
1905.42 |
|
8 |
1929.64 |
65.02 |
1864.62 |
|
9 |
1925.39 |
-6.98 |
1932.36 |
|
10 |
1920.46 |
21.37 |
1899.08 |
|
11 |
1915.74 |
166.61 |
1749.13 |
|
12 |
1914.61 |
22.21 |
1892.40 |
|
13 |
1908.72 |
22.73 |
1885.99 |
|
14 |
1906.97 |
-36.68 |
1943.65 |
|
15 |
1906.78 |
22.93 |
1883.85 |
|
16 |
1899.64 |
59.14 |
1840.49 |
|
17 |
1897.45 |
9.44 |
1888.00 |
|
18 |
1897.42 |
-38.94 |
1936.36 |
|
19 |
1890.18 |
-34.37 |
1924.56 |
|
20 |
1885.01 |
-23.10 |
1908.11 |
|
21 |
1876.99 |
-9.96 |
1886.96 |
|
22 |
1872.82 |
-37.09 |
1909.91 |
|
23 |
1872.82 |
-6.67 |
1879.49 |
|
24 |
1868.84 |
27.47 |
1841.37 |
|
25 |
1866.65 |
-5.19 |
1871.84 |
|
26 |
1862.55 |
-14.27 |
1876.82 |
|
27 |
1854.89 |
36.59 |
1818.30 |
|
28 |
1853.30 |
31.01 |
1822.29 |
|
29 |
1852.55 |
35.15 |
1817.41 |
|
30 |
1852.01 |
-10.87 |
1862.88 |
|
31 |
1851.93 |
878.24 |
973.69 |
|
32 |
1851.42 |
18.22 |
1833.19 |
|
33 |
1846.61 |
-44.55 |
1891.16 |
|
34 |
1842.47 |
17.43 |
1825.04 |
|
35 |
1839.15 |
9.81 |
1829.34 |
|
36 |
1828.53 |
103.72 |
1724.82 |
|
37 |
1816.84 |
4.73 |
1812.11 |
|
38 |
1815.67 |
-10.99 |
1826.66 |
|
39 |
1809.66 |
5.36 |
1804.30 |
|
40 |
1806.82 |
64.33 |
1742.49 |
|
41 |
1805.41 |
2.94 |
1802.47 |
|
42 |
1803.42 |
11.80 |
1791.61 |
|
43 |
1796.57 |
92.77 |
1703.80 |
|
44 |
1793.82 |
17.26 |
1776.56 |
|
45 |
1793.60 |
13.60 |
1780.00 |
|
46 |
1774.20 |
-22.83 |
1797.04 |
|
47 |
1763.01 |
10.07 |
1752.94 |
|
48 |
1761.10 |
49.84 |
1711.26 |
|
49 |
1754.31 |
-34.40 |
1788.71 |
|
50 |
1750.66 |
-10.81 |
1761.47 |
|
51 |
1750.25 |
-29.40 |
1779.66 |
|
52 |
1748.20 |
3.20 |
1745.01 |
|
53 |
1745.02 |
139.77 |
1605.25 |
|
54 |
1745.00 |
30.63 |
1714.37 |
|
55 |
1741.93 |
11.38 |
1730.55 |
|
56 |
1741.33 |
-15.30 |
1756.63 |
|
57 |
1740.05 |
20.63 |
1719.42 |
|
58 |
1738.70 |
-20.48 |
1759.18 |
|
59 |
1734.98 |
16.83 |
1718.15 |
|
60 |
1732.81 |
-10.37 |
1743.18 |
|
61 |
1732.37 |
-14.57 |
1746.94 |
|
62 |
1727.78 |
16.27 |
1711.51 |
|
63 |
1727.62 |
20.25 |
1707.37 |
|
64 |
1727.53 |
97.58 |
1629.95 |
|
65 |
1727.08 |
13.94 |
1713.14 |
|
66 |
1720.38 |
44.10 |
1676.28 |
|
67 |
1719.26 |
12.05 |
1707.21 |
|
68 |
1718.41 |
13.89 |
1704.52 |
|
69 |
1716.98 |
-30.18 |
1747.16 |
|
70 |
1714.56 |
-23.88 |
1738.44 |
|
71 |
1714.16 |
-43.29 |
1757.45 |
|
72 |
1709.03 |
-5.05 |
1714.08 |
|
73 |
1706.52 |
13.27 |
1693.25 |
|
74 |
1702.03 |
6.05 |
1695.98 |
|
75 |
1694.81 |
20.33 |
1674.48 |
|
76 |
1693.96 |
22.45 |
1671.50 |
|
77 |
1693.90 |
-37.79 |
1731.69 |
|
78 |
1689.43 |
-22.82 |
1712.25 |
|
79 |
1689.15 |
1.46 |
1687.68 |
|
80 |
1685.92 |
11.96 |
1673.95 |
|
81 |
1683.90 |
50.87 |
1633.03 |
|
82 |
1682.38 |
-42.27 |
1724.65 |
|
83 |
1681.63 |
24.18 |
1657.45 |
|
84 |
1678.73 |
685.46 |
993.27 |
|
85 |
1678.21 |
18.76 |
1659.45 |
|
86 |
1677.29 |
-11.53 |
1688.83 |
|
87 |
1675.04 |
-9.06 |
1684.10 |
|
88 |
1674.15 |
5.01 |
1669.15 |
|
89 |
1672.60 |
33.72 |
1638.87 |
|
90 |
1670.11 |
5.68 |
1664.43 |
|
91 |
1669.93 |
-11.43 |
1681.36 |
|
92 |
1669.76 |
-32.90 |
1702.66 |
|
93 |
1669.39 |
17.35 |
1652.04 |
|
94 |
1668.00 |
406.00 |
1262.00 |
|
95 |
1663.99 |
3.44 |
1660.56 |
|
96 |
1663.12 |
-28.06 |
1691.18 |
|
97 |
1661.51 |
42.49 |
1619.02 |
|
98 |
1659.85 |
-20.13 |
1679.98 |
|
99 |
1656.00 |
4.61 |
1651.39 |
|
100 |
1653.54 |
-22.61 |
1676.15 |
|
101 |
1652.86 |
36.92 |
1615.95 |
|
102 |
1651.69 |
-57.86 |
1709.54 |
|
103 |
1650.00 |
-47.24 |
1697.24 |
|
104 |
1644.57 |
12.06 |
1632.51 |
|
105 |
1643.62 |
-4.61 |
1648.23 |
|
106 |
1638.67 |
-4.55 |
1643.22 |
|
107 |
1637.92 |
-13.40 |
1651.31 |
|
108 |
1631.31 |
9.03 |
1622.28 |
|
109 |
1627.64 |
18.05 |
1609.59 |
|
110 |
1627.21 |
55.14 |
1572.08 |
|
111 |
1626.60 |
7.83 |
1618.77 |
|
112 |
1625.38 |
19.68 |
1605.70 |
|
113 |
1621.78 |
16.13 |
1605.66 |
|
114 |
1617.12 |
10.95 |
1606.17 |
|
115 |
1616.05 |
117.86 |
1498.19 |
|
116 |
1613.68 |
-3.08 |
1616.75 |
|
117 |
1609.81 |
-19.90 |
1629.70 |
|
118 |
1604.72 |
-4.41 |
1609.13 |
|
119 |
1604.13 |
28.22 |
1575.91 |
|
120 |
1602.50 |
18.74 |
1583.77 |
|
121 |
1598.80 |
-3.33 |
1602.13 |
|
122 |
1595.74 |
-36.62 |
1632.36 |
|
123 |
1594.86 |
1.70 |
1593.16 |
|
124 |
1591.73 |
16.88 |
1574.86 |
|
125 |
1590.26 |
-18.47 |
1608.73 |
|
126 |
1590.01 |
-34.79 |
1624.80 |
|
127 |
1587.42 |
489.93 |
1097.49 |
|
128 |
1583.48 |
-1.36 |
1584.84 |
|
129 |
1579.67 |
-46.81 |
1626.48 |
|
130 |
1578.67 |
32.15 |
1546.53 |
|
131 |
1574.34 |
-25.64 |
1599.98 |
|
132 |
1573.03 |
-2.86 |
1575.89 |
|
133 |
1570.94 |
-67.20 |
1638.14 |
|
134 |
1567.26 |
-2.97 |
1570.23 |
|
135 |
1563.93 |
477.49 |
1086.44 |
|
136 |
1561.70 |
-8.38 |
1570.08 |
|
137 |
1558.93 |
-13.33 |
1572.26 |
|
138 |
1556.77 |
-22.91 |
1579.68 |
|
139 |
1555.76 |
-52.52 |
1608.28 |
|
140 |
1553.60 |
-47.53 |
1601.13 |
|
141 |
1550.04 |
19.70 |
1530.33 |
|
142 |
1541.76 |
-28.79 |
1570.55 |
|
143 |
1540.64 |
-38.52 |
1579.16 |
|
144 |
1539.78 |
-11.18 |
1550.96 |
|
145 |
1535.81 |
-33.89 |
1569.70 |
|
146 |
1533.63 |
-25.87 |
1559.50 |
|
147 |
1529.73 |
-20.61 |
1550.34 |
|
148 |
1529.42 |
2.07 |
1527.34 |
|
149 |
1516.95 |
37.61 |
1479.33 |
|
150 |
1511.65 |
-0.51 |
1512.16 |
|
151 |
1510.38 |
17.09 |
1493.29 |
|
152 |
1510.17 |
4.58 |
1505.59 |
|
153 |
1502.60 |
-37.10 |
1539.70 |
|
154 |
1500.33 |
28.29 |
1472.05 |
|
155 |
1491.12 |
15.74 |
1475.38 |
|
156 |
1490.49 |
-30.62 |
1521.10 |
|
157 |
1488.87 |
-32.35 |
1521.22 |
|
158 |
1487.96 |
-19.30 |
1507.25 |
|
159 |
1486.93 |
40.78 |
1446.16 |
|
160 |
1479.35 |
1.88 |
1477.46 |
|
161 |
1478.26 |
6.44 |
1471.83 |
|
162 |
1466.41 |
203.43 |
1262.98 |
|
163 |
1453.60 |
8.01 |
1445.59 |
|
164 |
1450.49 |
-5.38 |
1455.88 |
|
165 |
1446.97 |
-88.67 |
1535.64 |
|
166 |
1445.67 |
52.69 |
1392.98 |
|
167 |
1435.65 |
200.79 |
1234.86 |
|
168 |
1423.10 |
-26.75 |
1449.85 |
|
169 |
1413.45 |
-26.71 |
1440.16 |
|
170 |
1411.22 |
-23.88 |
1435.10 |
|
171 |
1408.35 |
-14.49 |
1422.84 |
|
172 |
1397.93 |
339.89 |
1058.03 |
|
173 |
1393.44 |
-26.74 |
1420.18 |
|
174 |
1391.18 |
-11.33 |
1402.51 |
|
175 |
1387.02 |
27.06 |
1359.96 |
|
176 |
1386.16 |
-28.22 |
1414.38 |
|
177 |
1372.32 |
-4.50 |
1376.83 |
|
178 |
1352.34 |
-16.31 |
1368.65 |
|
179 |
1335.61 |
482.04 |
853.56 |
|
180 |
1323.39 |
-21.13 |
1344.52 |
|
181 |
1294.40 |
-2.71 |
1297.11 |
|
182 |
1269.24 |
-37.82 |
1307.06 |
|
183 |
1262.25 |
-6.73 |
1268.98 |
|
184 |
1250.85 |
-6.97 |
1257.82 |
|
185 |
1222.38 |
43.79 |
1178.59 |
|
186 |
1201.66 |
10.46 |
1191.20 |
|
187 |
1131.87 |
986.70 |
145.17 |
|
188 |
1040.81 |
-23.77 |
1064.58 |
|
189 |
977.88 |
936.73 |
41.15 |
|
190 |
971.06 |
3.29 |
967.77 |
|
191 |
941.32 |
-169.22 |
1110.54 |
|
192 |
875.95 |
4.19 |
871.75 |
|
193 |
821.82 |
0.11 |
821.70 |
|
194 |
809.76 |
29.74 |
780.03 |
|
195 |
805.01 |
4.25 |
800.76 |
|
196 |
784.69 |
-1.69 |
786.38 |
|
197 |
720.87 |
-29.61 |
750.48 |
|
198 |
693.07 |
127.14 |
565.93 |
|
199 |
641.17 |
543.19 |
97.98 |
|
200 |
540.04 |
17.90 |
522.14 |
|
201 |
150.54 |
46.12 |
104.42 |
|
202 |
9.04 |
36.30 |
-27.27 |