No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2020.70 |
0.25 |
2020.45 |
|
2 |
2005.48 |
-13.57 |
2019.05 |
|
3 |
2000.89 |
12.88 |
1988.01 |
|
4 |
1982.03 |
-9.91 |
1991.93 |
|
5 |
1967.30 |
49.41 |
1917.89 |
|
6 |
1965.01 |
17.73 |
1947.28 |
|
7 |
1962.80 |
29.68 |
1933.12 |
|
8 |
1936.24 |
0.60 |
1935.65 |
|
9 |
1928.00 |
76.07 |
1851.93 |
|
10 |
1923.16 |
9.94 |
1913.23 |
|
11 |
1921.35 |
60.09 |
1861.26 |
|
12 |
1916.36 |
135.84 |
1780.52 |
|
13 |
1915.01 |
10.42 |
1904.59 |
|
14 |
1911.17 |
45.42 |
1865.75 |
|
15 |
1904.22 |
-0.53 |
1904.75 |
|
16 |
1891.34 |
-58.35 |
1949.69 |
|
17 |
1888.37 |
9.89 |
1878.49 |
|
18 |
1885.39 |
-1.56 |
1886.95 |
|
19 |
1885.35 |
0.68 |
1884.67 |
|
20 |
1879.27 |
-46.84 |
1926.11 |
|
21 |
1878.05 |
62.50 |
1815.55 |
|
22 |
1877.59 |
64.78 |
1812.81 |
|
23 |
1877.58 |
4.80 |
1872.78 |
|
24 |
1875.91 |
-36.54 |
1912.45 |
|
25 |
1872.67 |
26.75 |
1845.93 |
|
26 |
1870.69 |
-20.61 |
1891.30 |
|
27 |
1870.23 |
2.17 |
1868.06 |
|
28 |
1864.06 |
-22.63 |
1886.69 |
|
29 |
1863.72 |
-63.83 |
1927.56 |
|
30 |
1851.60 |
-10.04 |
1861.64 |
|
31 |
1849.38 |
87.24 |
1762.14 |
|
32 |
1845.68 |
-29.71 |
1875.39 |
|
33 |
1844.57 |
-18.47 |
1863.04 |
|
34 |
1842.27 |
4.41 |
1837.87 |
|
35 |
1826.13 |
8.53 |
1817.60 |
|
36 |
1821.60 |
10.74 |
1810.86 |
|
37 |
1809.90 |
37.63 |
1772.27 |
|
38 |
1805.16 |
-33.27 |
1838.42 |
|
39 |
1802.56 |
-9.56 |
1812.12 |
|
40 |
1800.68 |
7.01 |
1793.67 |
|
41 |
1798.74 |
11.62 |
1787.12 |
|
42 |
1793.32 |
19.26 |
1774.06 |
|
43 |
1792.54 |
28.75 |
1763.79 |
|
44 |
1785.76 |
-1.81 |
1787.57 |
|
45 |
1784.78 |
37.33 |
1747.45 |
|
46 |
1780.03 |
-12.95 |
1792.99 |
|
47 |
1775.96 |
350.81 |
1425.16 |
|
48 |
1775.39 |
-34.05 |
1809.43 |
|
49 |
1769.91 |
23.09 |
1746.82 |
|
50 |
1767.67 |
149.38 |
1618.29 |
|
51 |
1765.52 |
86.60 |
1678.92 |
|
52 |
1762.65 |
14.76 |
1747.89 |
|
53 |
1762.24 |
6.82 |
1755.43 |
|
54 |
1758.53 |
42.87 |
1715.66 |
|
55 |
1753.69 |
28.78 |
1724.90 |
|
56 |
1751.77 |
-14.62 |
1766.39 |
|
57 |
1740.20 |
36.07 |
1704.13 |
|
58 |
1739.15 |
19.46 |
1719.69 |
|
59 |
1738.82 |
-0.79 |
1739.62 |
|
60 |
1737.18 |
-52.50 |
1789.68 |
|
61 |
1736.42 |
-36.45 |
1772.87 |
|
62 |
1735.61 |
18.53 |
1717.07 |
|
63 |
1735.36 |
8.75 |
1726.61 |
|
64 |
1735.08 |
-7.05 |
1742.13 |
|
65 |
1734.96 |
-0.78 |
1735.74 |
|
66 |
1730.46 |
-5.50 |
1735.97 |
|
67 |
1724.63 |
-36.37 |
1761.00 |
|
68 |
1723.34 |
49.41 |
1673.93 |
|
69 |
1721.90 |
49.66 |
1672.24 |
|
70 |
1720.69 |
11.51 |
1709.19 |
|
71 |
1718.27 |
-6.05 |
1724.32 |
|
72 |
1715.42 |
-30.16 |
1745.58 |
|
73 |
1713.86 |
44.86 |
1669.00 |
|
74 |
1709.88 |
6.96 |
1702.92 |
|
75 |
1707.49 |
3.90 |
1703.58 |
|
76 |
1707.29 |
66.35 |
1640.94 |
|
77 |
1703.93 |
18.58 |
1685.35 |
|
78 |
1703.23 |
-27.25 |
1730.48 |
|
79 |
1700.87 |
-19.68 |
1720.55 |
|
80 |
1697.09 |
38.93 |
1658.16 |
|
81 |
1696.15 |
-8.13 |
1704.27 |
|
82 |
1694.48 |
25.42 |
1669.05 |
|
83 |
1690.67 |
6.52 |
1684.16 |
|
84 |
1689.35 |
150.60 |
1538.75 |
|
85 |
1688.69 |
-19.09 |
1707.79 |
|
86 |
1684.34 |
-15.29 |
1699.63 |
|
87 |
1683.99 |
-13.51 |
1697.50 |
|
88 |
1683.19 |
-37.14 |
1720.32 |
|
89 |
1681.49 |
26.12 |
1655.37 |
|
90 |
1679.97 |
34.67 |
1645.30 |
|
91 |
1677.41 |
6.42 |
1670.98 |
|
92 |
1676.45 |
-35.17 |
1711.62 |
|
93 |
1676.26 |
-0.02 |
1676.28 |
|
94 |
1671.18 |
4.62 |
1666.56 |
|
95 |
1670.45 |
172.56 |
1497.88 |
|
96 |
1669.12 |
-21.64 |
1690.76 |
|
97 |
1664.51 |
-16.51 |
1681.02 |
|
98 |
1661.70 |
7.75 |
1653.95 |
|
99 |
1656.05 |
40.55 |
1615.50 |
|
100 |
1649.21 |
-3.92 |
1653.12 |
|
101 |
1647.81 |
36.26 |
1611.55 |
|
102 |
1646.94 |
-3.66 |
1650.60 |
|
103 |
1644.15 |
36.44 |
1607.70 |
|
104 |
1642.57 |
-3.49 |
1646.06 |
|
105 |
1639.95 |
-39.51 |
1679.46 |
|
106 |
1639.40 |
58.45 |
1580.95 |
|
107 |
1639.27 |
-48.98 |
1688.24 |
|
108 |
1637.85 |
-42.17 |
1680.02 |
|
109 |
1634.85 |
8.54 |
1626.32 |
|
110 |
1627.07 |
-8.02 |
1635.09 |
|
111 |
1626.80 |
-5.77 |
1632.57 |
|
112 |
1626.12 |
45.27 |
1580.85 |
|
113 |
1626.02 |
2.38 |
1623.64 |
|
114 |
1625.97 |
-17.91 |
1643.88 |
|
115 |
1622.03 |
-20.15 |
1642.18 |
|
116 |
1621.29 |
370.91 |
1250.38 |
|
117 |
1617.09 |
-18.81 |
1635.90 |
|
118 |
1612.55 |
8.89 |
1603.65 |
|
119 |
1612.37 |
-4.41 |
1616.78 |
|
120 |
1610.70 |
98.74 |
1511.96 |
|
121 |
1607.85 |
-15.23 |
1623.08 |
|
122 |
1606.89 |
-5.54 |
1612.43 |
|
123 |
1603.31 |
-3.28 |
1606.59 |
|
124 |
1596.50 |
10.13 |
1586.38 |
|
125 |
1596.47 |
-15.82 |
1612.29 |
|
126 |
1594.67 |
-28.17 |
1622.85 |
|
127 |
1591.68 |
-9.48 |
1601.16 |
|
128 |
1589.77 |
1.90 |
1587.87 |
|
129 |
1588.33 |
-4.13 |
1592.46 |
|
130 |
1587.20 |
-24.04 |
1611.24 |
|
131 |
1579.71 |
-38.48 |
1618.19 |
|
132 |
1577.97 |
10.64 |
1567.32 |
|
133 |
1577.69 |
1.59 |
1576.10 |
|
134 |
1575.73 |
-34.79 |
1610.52 |
|
135 |
1573.03 |
-19.17 |
1592.20 |
|
136 |
1572.54 |
3.55 |
1568.99 |
|
137 |
1571.65 |
229.21 |
1342.43 |
|
138 |
1571.39 |
-16.43 |
1587.82 |
|
139 |
1565.45 |
-18.05 |
1583.50 |
|
140 |
1563.93 |
253.60 |
1310.33 |
|
141 |
1554.72 |
-10.82 |
1565.54 |
|
142 |
1547.48 |
-73.14 |
1620.63 |
|
143 |
1545.92 |
-33.57 |
1579.49 |
|
144 |
1545.50 |
-25.66 |
1571.16 |
|
145 |
1539.65 |
-4.03 |
1543.67 |
|
146 |
1530.81 |
-26.83 |
1557.65 |
|
147 |
1529.98 |
-23.77 |
1553.75 |
|
148 |
1528.45 |
-11.34 |
1539.79 |
|
149 |
1525.48 |
45.04 |
1480.44 |
|
150 |
1525.45 |
12.04 |
1513.41 |
|
151 |
1522.06 |
23.79 |
1498.27 |
|
152 |
1515.96 |
8.82 |
1507.14 |
|
153 |
1512.95 |
-29.47 |
1542.42 |
|
154 |
1504.90 |
-43.33 |
1548.23 |
|
155 |
1504.82 |
3.12 |
1501.70 |
|
156 |
1502.26 |
13.02 |
1489.24 |
|
157 |
1500.84 |
-3.17 |
1504.02 |
|
158 |
1474.60 |
7.10 |
1467.50 |
|
159 |
1474.13 |
-45.33 |
1519.46 |
|
160 |
1472.71 |
-34.14 |
1506.86 |
|
161 |
1471.49 |
-30.02 |
1501.51 |
|
162 |
1470.46 |
15.72 |
1454.74 |
|
163 |
1446.19 |
-19.96 |
1466.15 |
|
164 |
1445.67 |
-17.34 |
1463.01 |
|
165 |
1440.12 |
28.07 |
1412.05 |
|
166 |
1431.02 |
86.11 |
1344.91 |
|
167 |
1430.76 |
-126.40 |
1557.16 |
|
168 |
1417.50 |
17.13 |
1400.37 |
|
169 |
1409.96 |
-32.03 |
1441.99 |
|
170 |
1401.24 |
-30.31 |
1431.56 |
|
171 |
1400.53 |
-15.81 |
1416.33 |
|
172 |
1393.44 |
-22.73 |
1416.17 |
|
173 |
1390.77 |
-35.69 |
1426.46 |
|
174 |
1387.02 |
24.31 |
1362.72 |
|
175 |
1378.69 |
-21.01 |
1399.70 |
|
176 |
1346.42 |
-14.70 |
1361.12 |
|
177 |
1317.29 |
-26.27 |
1343.56 |
|
178 |
1299.49 |
103.21 |
1196.28 |
|
179 |
1262.25 |
-6.73 |
1268.98 |
|
180 |
1250.85 |
-6.97 |
1257.82 |
|
181 |
1220.64 |
57.26 |
1163.38 |
|
182 |
1210.84 |
1040.76 |
170.08 |
|
183 |
1153.82 |
512.65 |
641.17 |
|
184 |
1011.57 |
943.70 |
67.86 |
|
185 |
988.97 |
-19.16 |
1008.13 |
|
186 |
977.88 |
-8.44 |
986.32 |
|
187 |
875.95 |
-11.25 |
887.20 |
|
188 |
838.61 |
-9.76 |
848.37 |
|
189 |
828.37 |
6.67 |
821.70 |
|
190 |
816.50 |
16.99 |
799.51 |
|
191 |
784.69 |
-1.69 |
786.38 |
|
192 |
747.89 |
214.72 |
533.17 |
|
193 |
707.08 |
168.25 |
538.83 |
|
194 |
684.89 |
-81.25 |
766.13 |
|
195 |
191.05 |
40.52 |
150.54 |
|
196 |
9.04 |
25.39 |
-16.36 |