No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2033.66 |
105.34 |
1928.33 |
|
2 |
2023.81 |
38.84 |
1984.96 |
|
3 |
1998.29 |
-9.32 |
2007.60 |
|
4 |
1974.68 |
45.44 |
1929.24 |
|
5 |
1964.77 |
3.84 |
1960.93 |
|
6 |
1964.76 |
-3.26 |
1968.02 |
|
7 |
1953.64 |
30.69 |
1922.94 |
|
8 |
1949.50 |
11.44 |
1938.06 |
|
9 |
1949.41 |
-54.42 |
2003.83 |
|
10 |
1934.70 |
16.47 |
1918.23 |
|
11 |
1926.76 |
193.00 |
1733.76 |
|
12 |
1924.63 |
-62.91 |
1987.54 |
|
13 |
1922.50 |
-12.19 |
1934.69 |
|
14 |
1916.51 |
-6.07 |
1922.58 |
|
15 |
1915.12 |
13.05 |
1902.08 |
|
16 |
1914.60 |
48.37 |
1866.24 |
|
17 |
1911.40 |
24.36 |
1887.04 |
|
18 |
1910.77 |
34.86 |
1875.91 |
|
19 |
1906.30 |
45.82 |
1860.48 |
|
20 |
1897.94 |
5.41 |
1892.53 |
|
21 |
1891.22 |
-1.50 |
1892.71 |
|
22 |
1886.50 |
-19.42 |
1905.92 |
|
23 |
1884.43 |
31.19 |
1853.24 |
|
24 |
1876.12 |
-23.41 |
1899.54 |
|
25 |
1869.36 |
12.77 |
1856.59 |
|
26 |
1869.32 |
-4.32 |
1873.64 |
|
27 |
1865.62 |
-27.38 |
1893.00 |
|
28 |
1865.30 |
-3.35 |
1868.65 |
|
29 |
1860.96 |
-33.00 |
1893.97 |
|
30 |
1856.92 |
115.45 |
1741.47 |
|
31 |
1854.81 |
-18.33 |
1873.13 |
|
32 |
1854.10 |
87.80 |
1766.30 |
|
33 |
1849.13 |
-22.32 |
1871.45 |
|
34 |
1845.98 |
8.77 |
1837.21 |
|
35 |
1843.65 |
-7.35 |
1851.00 |
|
36 |
1842.05 |
-51.22 |
1893.27 |
|
37 |
1840.44 |
42.94 |
1797.50 |
|
38 |
1831.38 |
-41.73 |
1873.11 |
|
39 |
1827.02 |
-17.40 |
1844.42 |
|
40 |
1824.47 |
35.14 |
1789.33 |
|
41 |
1824.32 |
79.87 |
1744.45 |
|
42 |
1817.88 |
23.48 |
1794.39 |
|
43 |
1815.61 |
67.97 |
1747.64 |
|
44 |
1814.16 |
-9.02 |
1823.17 |
|
45 |
1811.28 |
3.34 |
1807.95 |
|
46 |
1807.27 |
-0.98 |
1808.26 |
|
47 |
1806.10 |
-35.87 |
1841.97 |
|
48 |
1804.78 |
-2.79 |
1807.58 |
|
49 |
1790.56 |
41.49 |
1749.07 |
|
50 |
1790.01 |
-9.44 |
1799.45 |
|
51 |
1788.77 |
1.89 |
1786.89 |
|
52 |
1779.88 |
13.62 |
1766.25 |
|
53 |
1778.25 |
-11.91 |
1790.16 |
|
54 |
1777.85 |
112.06 |
1665.79 |
|
55 |
1770.31 |
-46.79 |
1817.10 |
|
56 |
1769.61 |
35.65 |
1733.96 |
|
57 |
1767.84 |
39.16 |
1728.68 |
|
58 |
1767.67 |
31.20 |
1736.47 |
|
59 |
1748.79 |
335.34 |
1413.45 |
|
60 |
1740.99 |
18.69 |
1722.30 |
|
61 |
1740.80 |
4.02 |
1736.78 |
|
62 |
1740.37 |
45.84 |
1694.53 |
|
63 |
1739.70 |
-33.46 |
1773.16 |
|
64 |
1735.69 |
11.67 |
1724.02 |
|
65 |
1733.53 |
18.07 |
1715.46 |
|
66 |
1732.53 |
-13.92 |
1746.45 |
|
67 |
1730.26 |
-13.78 |
1744.04 |
|
68 |
1724.84 |
-23.70 |
1748.54 |
|
69 |
1724.61 |
-14.89 |
1739.50 |
|
70 |
1724.19 |
9.53 |
1714.65 |
|
71 |
1722.64 |
-16.53 |
1739.16 |
|
72 |
1720.63 |
-2.10 |
1722.73 |
|
73 |
1718.50 |
3.76 |
1714.74 |
|
74 |
1716.67 |
-27.09 |
1743.76 |
|
75 |
1716.37 |
-22.17 |
1738.54 |
|
76 |
1712.94 |
226.01 |
1486.93 |
|
77 |
1703.86 |
-39.80 |
1743.66 |
|
78 |
1702.09 |
28.71 |
1673.38 |
|
79 |
1701.47 |
16.06 |
1685.40 |
|
80 |
1699.29 |
12.81 |
1686.48 |
|
81 |
1697.91 |
-27.10 |
1725.02 |
|
82 |
1696.60 |
10.39 |
1686.21 |
|
83 |
1695.54 |
-36.74 |
1732.29 |
|
84 |
1695.21 |
59.16 |
1636.06 |
|
85 |
1694.90 |
27.80 |
1667.10 |
|
86 |
1690.64 |
51.97 |
1638.67 |
|
87 |
1688.63 |
103.26 |
1585.37 |
|
88 |
1684.25 |
8.23 |
1676.02 |
|
89 |
1676.81 |
-31.93 |
1708.74 |
|
90 |
1675.12 |
-19.60 |
1694.72 |
|
91 |
1673.83 |
-16.96 |
1690.79 |
|
92 |
1667.20 |
-35.88 |
1703.08 |
|
93 |
1664.87 |
-23.03 |
1687.90 |
|
94 |
1663.24 |
-32.15 |
1695.39 |
|
95 |
1659.20 |
54.35 |
1604.85 |
|
96 |
1659.09 |
-12.71 |
1671.80 |
|
97 |
1658.42 |
-5.06 |
1663.48 |
|
98 |
1657.81 |
9.98 |
1647.82 |
|
99 |
1657.49 |
-1.53 |
1659.01 |
|
100 |
1656.85 |
0.18 |
1656.67 |
|
101 |
1655.22 |
-14.31 |
1669.52 |
|
102 |
1647.34 |
6.86 |
1640.48 |
|
103 |
1646.10 |
-31.86 |
1677.96 |
|
104 |
1646.09 |
8.38 |
1637.71 |
|
105 |
1645.43 |
10.39 |
1635.04 |
|
106 |
1644.75 |
30.37 |
1614.38 |
|
107 |
1642.56 |
-2.74 |
1645.30 |
|
108 |
1640.67 |
-5.86 |
1646.53 |
|
109 |
1638.23 |
8.28 |
1629.96 |
|
110 |
1635.10 |
-58.96 |
1694.06 |
|
111 |
1632.73 |
-56.67 |
1689.41 |
|
112 |
1627.65 |
-20.27 |
1647.91 |
|
113 |
1626.81 |
-43.47 |
1670.28 |
|
114 |
1625.13 |
5.72 |
1619.41 |
|
115 |
1624.11 |
-2.11 |
1626.22 |
|
116 |
1624.01 |
-36.15 |
1660.16 |
|
117 |
1623.82 |
-15.89 |
1639.71 |
|
118 |
1619.20 |
-52.73 |
1671.94 |
|
119 |
1614.81 |
-7.84 |
1622.65 |
|
120 |
1614.33 |
13.93 |
1600.40 |
|
121 |
1611.21 |
8.65 |
1602.56 |
|
122 |
1605.03 |
38.08 |
1566.96 |
|
123 |
1599.93 |
-10.08 |
1610.01 |
|
124 |
1599.78 |
24.10 |
1575.68 |
|
125 |
1599.43 |
-37.99 |
1637.42 |
|
126 |
1597.43 |
-18.71 |
1616.14 |
|
127 |
1595.47 |
8.10 |
1587.37 |
|
128 |
1589.72 |
-3.38 |
1593.10 |
|
129 |
1586.30 |
-19.41 |
1605.71 |
|
130 |
1583.50 |
-1.04 |
1584.55 |
|
131 |
1581.48 |
70.34 |
1511.14 |
|
132 |
1580.90 |
16.96 |
1563.93 |
|
133 |
1577.32 |
60.50 |
1516.83 |
|
134 |
1573.08 |
-33.15 |
1606.23 |
|
135 |
1572.68 |
17.95 |
1554.72 |
|
136 |
1570.45 |
11.17 |
1559.27 |
|
137 |
1569.48 |
17.39 |
1552.08 |
|
138 |
1565.70 |
-44.39 |
1610.09 |
|
139 |
1565.00 |
-5.43 |
1570.43 |
|
140 |
1562.49 |
-16.11 |
1578.60 |
|
141 |
1557.93 |
-11.62 |
1569.55 |
|
142 |
1557.08 |
-10.54 |
1567.62 |
|
143 |
1557.01 |
-29.61 |
1586.62 |
|
144 |
1539.98 |
-20.34 |
1560.33 |
|
145 |
1538.72 |
19.19 |
1519.53 |
|
146 |
1538.44 |
21.62 |
1516.82 |
|
147 |
1536.56 |
1.16 |
1535.40 |
|
148 |
1528.17 |
101.95 |
1426.22 |
|
149 |
1527.79 |
-9.31 |
1537.10 |
|
150 |
1519.66 |
3.27 |
1516.39 |
|
151 |
1517.07 |
-17.46 |
1534.54 |
|
152 |
1516.11 |
16.02 |
1500.09 |
|
153 |
1513.01 |
-5.41 |
1518.42 |
|
154 |
1510.21 |
-10.69 |
1520.89 |
|
155 |
1508.45 |
32.81 |
1475.64 |
|
156 |
1508.42 |
4.20 |
1504.23 |
|
157 |
1499.47 |
-30.46 |
1529.93 |
|
158 |
1497.79 |
-5.85 |
1503.64 |
|
159 |
1484.76 |
-27.47 |
1512.23 |
|
160 |
1482.11 |
13.25 |
1468.86 |
|
161 |
1472.71 |
-4.72 |
1477.43 |
|
162 |
1470.46 |
-4.91 |
1475.37 |
|
163 |
1462.91 |
-9.32 |
1472.23 |
|
164 |
1444.90 |
3.63 |
1441.28 |
|
165 |
1430.76 |
-16.21 |
1446.97 |
|
166 |
1416.78 |
-2.02 |
1418.80 |
|
167 |
1405.32 |
194.48 |
1210.84 |
|
168 |
1405.15 |
0.66 |
1404.50 |
|
169 |
1401.00 |
-10.41 |
1411.41 |
|
170 |
1386.56 |
-53.57 |
1440.12 |
|
171 |
1381.06 |
-26.46 |
1407.53 |
|
172 |
1378.69 |
-1.97 |
1380.65 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-1.25 |
1347.67 |
|
175 |
1335.67 |
-13.63 |
1349.30 |
|
176 |
1317.29 |
-2.74 |
1320.02 |
|
177 |
1289.26 |
-5.14 |
1294.40 |
|
178 |
1274.47 |
-37.00 |
1311.47 |
|
179 |
1241.51 |
-74.16 |
1315.67 |
|
180 |
1221.97 |
21.48 |
1200.48 |
|
181 |
1205.84 |
-16.54 |
1222.38 |
|
182 |
1151.01 |
-99.72 |
1250.73 |
|
183 |
1123.61 |
145.73 |
977.88 |
|
184 |
1039.53 |
217.71 |
821.82 |
|
185 |
1029.82 |
1020.78 |
9.04 |
|
186 |
975.64 |
435.60 |
540.04 |
|
187 |
811.67 |
6.66 |
805.01 |
|
188 |
779.41 |
-34.72 |
814.13 |
|
189 |
684.89 |
-35.98 |
720.87 |
|
190 |
565.50 |
583.18 |
-17.67 |
|
191 |
191.05 |
40.52 |
150.54 |