No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2042.71 |
90.95 |
1951.76 |
|
2 |
2027.01 |
103.53 |
1923.48 |
|
3 |
2020.76 |
-22.84 |
2043.60 |
|
4 |
1987.95 |
6.75 |
1981.20 |
|
5 |
1983.18 |
6.53 |
1976.65 |
|
6 |
1979.92 |
28.89 |
1951.02 |
|
7 |
1978.48 |
7.67 |
1970.81 |
|
8 |
1961.23 |
15.55 |
1945.67 |
|
9 |
1945.28 |
28.51 |
1916.78 |
|
10 |
1936.85 |
-11.60 |
1948.45 |
|
11 |
1924.44 |
-20.48 |
1944.91 |
|
12 |
1920.41 |
-16.68 |
1937.10 |
|
13 |
1912.42 |
-34.52 |
1946.94 |
|
14 |
1911.89 |
-22.60 |
1934.50 |
|
15 |
1906.70 |
21.44 |
1885.26 |
|
16 |
1903.54 |
10.33 |
1893.21 |
|
17 |
1899.22 |
30.50 |
1868.73 |
|
18 |
1898.48 |
23.67 |
1874.81 |
|
19 |
1897.74 |
-6.49 |
1904.23 |
|
20 |
1897.26 |
-1.86 |
1899.13 |
|
21 |
1892.60 |
4.00 |
1888.60 |
|
22 |
1892.39 |
-8.42 |
1900.80 |
|
23 |
1887.94 |
21.69 |
1866.25 |
|
24 |
1882.83 |
15.74 |
1867.09 |
|
25 |
1881.41 |
25.10 |
1856.32 |
|
26 |
1869.71 |
-22.14 |
1891.85 |
|
27 |
1863.63 |
-4.64 |
1868.28 |
|
28 |
1863.41 |
69.51 |
1793.90 |
|
29 |
1860.28 |
-29.39 |
1889.66 |
|
30 |
1851.72 |
11.36 |
1840.36 |
|
31 |
1851.01 |
42.72 |
1808.30 |
|
32 |
1850.00 |
-46.86 |
1896.86 |
|
33 |
1849.50 |
41.82 |
1807.68 |
|
34 |
1847.04 |
-5.22 |
1852.25 |
|
35 |
1841.94 |
-51.46 |
1893.41 |
|
36 |
1841.19 |
7.23 |
1833.96 |
|
37 |
1836.71 |
14.81 |
1821.90 |
|
38 |
1836.44 |
-34.28 |
1870.72 |
|
39 |
1830.12 |
-17.30 |
1847.42 |
|
40 |
1828.96 |
28.01 |
1800.95 |
|
41 |
1825.57 |
59.44 |
1766.13 |
|
42 |
1822.75 |
14.03 |
1808.72 |
|
43 |
1818.70 |
-17.45 |
1836.15 |
|
44 |
1812.17 |
6.73 |
1805.43 |
|
45 |
1810.05 |
8.44 |
1801.61 |
|
46 |
1809.30 |
68.61 |
1740.69 |
|
47 |
1806.73 |
21.84 |
1784.88 |
|
48 |
1806.59 |
5.90 |
1800.69 |
|
49 |
1805.65 |
-31.49 |
1837.14 |
|
50 |
1801.49 |
-13.53 |
1815.02 |
|
51 |
1787.79 |
-10.53 |
1798.32 |
|
52 |
1785.73 |
-20.08 |
1805.82 |
|
53 |
1778.88 |
53.55 |
1725.34 |
|
54 |
1777.79 |
51.95 |
1725.84 |
|
55 |
1776.20 |
-8.50 |
1784.71 |
|
56 |
1769.68 |
-17.73 |
1787.41 |
|
57 |
1766.61 |
28.75 |
1737.86 |
|
58 |
1754.81 |
-31.17 |
1785.99 |
|
59 |
1753.86 |
-20.50 |
1774.36 |
|
60 |
1749.38 |
0.88 |
1748.50 |
|
61 |
1746.54 |
43.73 |
1702.81 |
|
62 |
1744.79 |
11.70 |
1733.09 |
|
63 |
1742.79 |
103.42 |
1639.37 |
|
64 |
1742.00 |
39.55 |
1702.44 |
|
65 |
1740.36 |
-17.28 |
1757.64 |
|
66 |
1739.47 |
2.94 |
1736.52 |
|
67 |
1736.44 |
67.54 |
1668.90 |
|
68 |
1735.20 |
24.68 |
1710.52 |
|
69 |
1734.88 |
-23.94 |
1758.82 |
|
70 |
1724.69 |
44.27 |
1680.41 |
|
71 |
1724.19 |
-10.86 |
1735.04 |
|
72 |
1723.62 |
-3.24 |
1726.87 |
|
73 |
1722.66 |
4.69 |
1717.96 |
|
74 |
1721.81 |
-2.03 |
1723.84 |
|
75 |
1718.86 |
2.74 |
1716.12 |
|
76 |
1715.31 |
12.65 |
1702.67 |
|
77 |
1714.25 |
-35.68 |
1749.93 |
|
78 |
1709.66 |
-15.09 |
1724.75 |
|
79 |
1708.85 |
-28.57 |
1737.43 |
|
80 |
1702.53 |
-31.71 |
1734.24 |
|
81 |
1701.44 |
19.64 |
1681.80 |
|
82 |
1700.90 |
17.19 |
1683.71 |
|
83 |
1699.77 |
7.15 |
1692.62 |
|
84 |
1695.24 |
-12.22 |
1707.46 |
|
85 |
1692.37 |
30.93 |
1661.44 |
|
86 |
1685.94 |
10.33 |
1675.62 |
|
87 |
1682.92 |
33.02 |
1649.90 |
|
88 |
1678.71 |
-8.23 |
1686.94 |
|
89 |
1674.70 |
-17.62 |
1692.31 |
|
90 |
1674.50 |
45.59 |
1628.91 |
|
91 |
1671.51 |
57.18 |
1614.34 |
|
92 |
1664.48 |
-16.32 |
1680.79 |
|
93 |
1663.96 |
-20.95 |
1684.91 |
|
94 |
1663.35 |
-0.18 |
1663.53 |
|
95 |
1662.93 |
34.56 |
1628.37 |
|
96 |
1662.14 |
-4.56 |
1666.70 |
|
97 |
1661.36 |
-0.67 |
1662.03 |
|
98 |
1660.06 |
-19.50 |
1679.56 |
|
99 |
1659.90 |
-13.66 |
1673.55 |
|
100 |
1658.71 |
41.04 |
1617.67 |
|
101 |
1655.63 |
-4.69 |
1660.31 |
|
102 |
1653.51 |
-4.41 |
1657.91 |
|
103 |
1653.50 |
9.76 |
1643.74 |
|
104 |
1649.04 |
33.18 |
1615.86 |
|
105 |
1644.50 |
-31.14 |
1675.64 |
|
106 |
1642.09 |
-20.76 |
1662.85 |
|
107 |
1640.86 |
-13.65 |
1654.51 |
|
108 |
1640.32 |
24.46 |
1615.86 |
|
109 |
1637.85 |
6.78 |
1631.07 |
|
110 |
1635.07 |
-21.79 |
1656.85 |
|
111 |
1632.09 |
201.07 |
1431.02 |
|
112 |
1625.28 |
-0.47 |
1625.76 |
|
113 |
1625.05 |
-6.85 |
1631.90 |
|
114 |
1624.80 |
0.00 |
1624.80 |
|
115 |
1624.39 |
-4.88 |
1629.27 |
|
116 |
1622.69 |
-29.54 |
1652.24 |
|
117 |
1621.00 |
-28.63 |
1649.63 |
|
118 |
1619.77 |
-42.13 |
1661.90 |
|
119 |
1617.36 |
-35.76 |
1653.12 |
|
120 |
1616.72 |
1122.42 |
494.31 |
|
121 |
1611.51 |
9.32 |
1602.18 |
|
122 |
1609.72 |
36.11 |
1573.60 |
|
123 |
1609.07 |
-22.07 |
1631.13 |
|
124 |
1601.06 |
1060.14 |
540.91 |
|
125 |
1599.80 |
18.32 |
1581.48 |
|
126 |
1599.27 |
-14.90 |
1614.17 |
|
127 |
1597.21 |
-0.14 |
1597.35 |
|
128 |
1593.62 |
-19.75 |
1613.37 |
|
129 |
1593.17 |
-30.00 |
1623.17 |
|
130 |
1593.05 |
-42.78 |
1635.83 |
|
131 |
1592.42 |
0.32 |
1592.10 |
|
132 |
1590.14 |
-10.59 |
1600.73 |
|
133 |
1589.75 |
7.67 |
1582.08 |
|
134 |
1583.34 |
3.02 |
1580.32 |
|
135 |
1578.73 |
152.36 |
1426.37 |
|
136 |
1578.67 |
-49.04 |
1627.71 |
|
137 |
1577.45 |
29.56 |
1547.89 |
|
138 |
1567.26 |
16.08 |
1551.18 |
|
139 |
1565.06 |
-24.91 |
1589.96 |
|
140 |
1563.10 |
-8.87 |
1571.97 |
|
141 |
1557.06 |
-26.43 |
1583.48 |
|
142 |
1556.17 |
-19.52 |
1575.69 |
|
143 |
1555.78 |
-25.12 |
1580.90 |
|
144 |
1553.98 |
-32.63 |
1586.61 |
|
145 |
1552.57 |
37.54 |
1515.03 |
|
146 |
1550.02 |
54.95 |
1495.07 |
|
147 |
1546.10 |
-20.37 |
1566.46 |
|
148 |
1545.76 |
-21.16 |
1566.93 |
|
149 |
1542.86 |
11.04 |
1531.82 |
|
150 |
1537.65 |
10.41 |
1527.24 |
|
151 |
1531.73 |
5.13 |
1526.60 |
|
152 |
1528.80 |
-12.65 |
1541.45 |
|
153 |
1521.48 |
-37.09 |
1558.57 |
|
154 |
1518.93 |
-6.68 |
1525.60 |
|
155 |
1515.01 |
-17.21 |
1532.22 |
|
156 |
1509.34 |
32.87 |
1476.47 |
|
157 |
1506.34 |
13.86 |
1492.49 |
|
158 |
1497.52 |
-36.95 |
1534.47 |
|
159 |
1496.80 |
-29.34 |
1526.15 |
|
160 |
1485.08 |
-33.22 |
1518.30 |
|
161 |
1481.88 |
-3.83 |
1485.71 |
|
162 |
1477.76 |
-34.04 |
1511.81 |
|
163 |
1470.55 |
39.79 |
1430.76 |
|
164 |
1465.82 |
-23.98 |
1489.80 |
|
165 |
1447.43 |
-11.20 |
1458.63 |
|
166 |
1436.90 |
25.83 |
1411.07 |
|
167 |
1428.91 |
-21.80 |
1450.72 |
|
168 |
1426.63 |
15.11 |
1411.52 |
|
169 |
1404.79 |
3.40 |
1401.39 |
|
170 |
1401.37 |
88.22 |
1313.15 |
|
171 |
1380.62 |
17.65 |
1362.96 |
|
172 |
1377.79 |
81.95 |
1295.84 |
|
173 |
1372.52 |
-12.04 |
1384.56 |
|
174 |
1338.27 |
80.35 |
1257.92 |
|
175 |
1205.84 |
-6.04 |
1211.88 |
|
176 |
1187.15 |
53.29 |
1133.86 |
|
177 |
1182.06 |
206.42 |
975.64 |
|
178 |
1174.06 |
466.98 |
707.08 |
|
179 |
1091.15 |
-59.86 |
1151.01 |
|
180 |
1054.98 |
570.84 |
484.14 |
|
181 |
1044.61 |
10.13 |
1034.48 |
|
182 |
1039.53 |
-16.63 |
1056.16 |
|
183 |
1036.91 |
-5.70 |
1042.61 |
|
184 |
1012.67 |
-24.11 |
1036.78 |
|
185 |
977.20 |
165.53 |
811.67 |
|
186 |
779.41 |
-36.75 |
816.16 |
|
187 |
141.89 |
79.90 |
61.98 |