No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2076.13 |
60.51 |
2015.63 |
|
2 |
2026.94 |
82.90 |
1944.05 |
|
3 |
2017.16 |
6.68 |
2010.48 |
|
4 |
2016.86 |
76.34 |
1940.53 |
|
5 |
1992.43 |
13.42 |
1979.01 |
|
6 |
1987.84 |
20.97 |
1966.87 |
|
7 |
1963.70 |
2.52 |
1961.18 |
|
8 |
1951.81 |
25.65 |
1926.16 |
|
9 |
1944.83 |
-14.51 |
1959.33 |
|
10 |
1941.81 |
-24.24 |
1966.05 |
|
11 |
1938.91 |
2.29 |
1936.61 |
|
12 |
1931.67 |
-2.81 |
1934.48 |
|
13 |
1924.48 |
-49.02 |
1973.50 |
|
14 |
1923.52 |
37.22 |
1886.30 |
|
15 |
1919.15 |
10.77 |
1908.38 |
|
16 |
1914.48 |
67.67 |
1846.81 |
|
17 |
1900.28 |
15.30 |
1884.99 |
|
18 |
1897.80 |
5.25 |
1892.55 |
|
19 |
1896.99 |
-27.47 |
1924.46 |
|
20 |
1896.33 |
29.63 |
1866.70 |
|
21 |
1892.83 |
7.71 |
1885.12 |
|
22 |
1890.88 |
-11.58 |
1902.46 |
|
23 |
1883.05 |
-4.70 |
1887.75 |
|
24 |
1876.69 |
5.66 |
1871.03 |
|
25 |
1871.20 |
9.34 |
1861.85 |
|
26 |
1868.09 |
3.03 |
1865.06 |
|
27 |
1864.79 |
26.24 |
1838.55 |
|
28 |
1863.85 |
-32.52 |
1896.37 |
|
29 |
1862.98 |
48.04 |
1814.94 |
|
30 |
1862.71 |
-46.47 |
1909.18 |
|
31 |
1856.72 |
18.52 |
1838.20 |
|
32 |
1855.20 |
36.68 |
1818.53 |
|
33 |
1853.75 |
-21.00 |
1874.75 |
|
34 |
1850.71 |
-15.58 |
1866.29 |
|
35 |
1845.73 |
70.68 |
1775.04 |
|
36 |
1841.70 |
-13.84 |
1855.54 |
|
37 |
1841.26 |
-38.19 |
1879.45 |
|
38 |
1838.36 |
85.87 |
1752.49 |
|
39 |
1831.55 |
-5.60 |
1837.15 |
|
40 |
1829.06 |
5.74 |
1823.31 |
|
41 |
1828.11 |
-22.82 |
1850.93 |
|
42 |
1827.62 |
-13.77 |
1841.39 |
|
43 |
1822.26 |
0.36 |
1821.90 |
|
44 |
1822.01 |
34.99 |
1787.02 |
|
45 |
1819.09 |
-12.19 |
1831.28 |
|
46 |
1818.15 |
-8.50 |
1826.65 |
|
47 |
1817.47 |
2.12 |
1815.35 |
|
48 |
1807.37 |
-5.92 |
1813.29 |
|
49 |
1805.33 |
27.54 |
1777.79 |
|
50 |
1801.22 |
92.55 |
1708.67 |
|
51 |
1800.99 |
2.08 |
1798.91 |
|
52 |
1798.61 |
-22.61 |
1821.22 |
|
53 |
1789.71 |
17.77 |
1771.95 |
|
54 |
1778.86 |
-38.78 |
1817.64 |
|
55 |
1777.22 |
39.40 |
1737.82 |
|
56 |
1774.08 |
41.70 |
1732.38 |
|
57 |
1760.79 |
28.01 |
1732.77 |
|
58 |
1759.60 |
-19.70 |
1779.30 |
|
59 |
1756.41 |
-31.67 |
1788.08 |
|
60 |
1751.55 |
-6.28 |
1757.84 |
|
61 |
1745.43 |
40.34 |
1705.10 |
|
62 |
1742.88 |
-8.92 |
1751.80 |
|
63 |
1742.41 |
-17.89 |
1760.31 |
|
64 |
1738.40 |
-38.71 |
1777.10 |
|
65 |
1735.65 |
34.75 |
1700.91 |
|
66 |
1734.24 |
-28.46 |
1762.70 |
|
67 |
1733.91 |
167.95 |
1565.96 |
|
68 |
1732.39 |
-2.73 |
1735.13 |
|
69 |
1730.43 |
9.85 |
1720.58 |
|
70 |
1728.65 |
40.78 |
1687.88 |
|
71 |
1726.71 |
10.13 |
1716.58 |
|
72 |
1726.45 |
18.86 |
1707.60 |
|
73 |
1725.88 |
6.88 |
1719.00 |
|
74 |
1724.97 |
17.97 |
1707.00 |
|
75 |
1722.66 |
0.02 |
1722.64 |
|
76 |
1711.32 |
-29.15 |
1740.47 |
|
77 |
1710.09 |
1.67 |
1708.42 |
|
78 |
1709.20 |
16.76 |
1692.43 |
|
79 |
1707.74 |
-16.28 |
1724.02 |
|
80 |
1706.28 |
-20.74 |
1727.02 |
|
81 |
1704.92 |
-15.68 |
1720.60 |
|
82 |
1702.11 |
22.42 |
1679.69 |
|
83 |
1692.36 |
-20.27 |
1712.63 |
|
84 |
1690.68 |
19.39 |
1671.29 |
|
85 |
1689.45 |
8.88 |
1680.57 |
|
86 |
1688.83 |
23.29 |
1665.54 |
|
87 |
1688.66 |
1.47 |
1687.19 |
|
88 |
1688.52 |
-0.57 |
1689.09 |
|
89 |
1687.42 |
43.45 |
1643.97 |
|
90 |
1686.22 |
-22.11 |
1708.33 |
|
91 |
1684.65 |
14.01 |
1670.64 |
|
92 |
1672.26 |
24.52 |
1647.74 |
|
93 |
1671.01 |
-21.27 |
1692.28 |
|
94 |
1670.65 |
7.70 |
1662.95 |
|
95 |
1668.96 |
30.21 |
1638.75 |
|
96 |
1666.72 |
2.17 |
1664.55 |
|
97 |
1666.21 |
9.28 |
1656.93 |
|
98 |
1663.81 |
34.15 |
1629.66 |
|
99 |
1659.95 |
43.66 |
1616.29 |
|
100 |
1655.65 |
15.87 |
1639.78 |
|
101 |
1655.43 |
-15.87 |
1671.30 |
|
102 |
1654.90 |
-2.86 |
1657.75 |
|
103 |
1653.42 |
195.68 |
1457.73 |
|
104 |
1651.25 |
-11.07 |
1662.31 |
|
105 |
1644.51 |
-11.41 |
1655.92 |
|
106 |
1644.17 |
-22.84 |
1667.01 |
|
107 |
1641.92 |
-2.10 |
1644.02 |
|
108 |
1641.03 |
-43.80 |
1684.83 |
|
109 |
1635.38 |
4.56 |
1630.82 |
|
110 |
1635.07 |
-21.79 |
1656.85 |
|
111 |
1633.79 |
20.65 |
1613.14 |
|
112 |
1632.05 |
-32.11 |
1664.16 |
|
113 |
1630.13 |
3.42 |
1626.71 |
|
114 |
1628.61 |
10.51 |
1618.10 |
|
115 |
1621.51 |
-13.75 |
1635.26 |
|
116 |
1618.64 |
7.30 |
1611.34 |
|
117 |
1614.63 |
228.08 |
1386.56 |
|
118 |
1612.41 |
-19.94 |
1632.34 |
|
119 |
1610.32 |
-40.30 |
1650.61 |
|
120 |
1607.67 |
341.78 |
1265.89 |
|
121 |
1606.01 |
290.32 |
1315.69 |
|
122 |
1599.80 |
18.32 |
1581.48 |
|
123 |
1599.11 |
-28.42 |
1627.53 |
|
124 |
1598.43 |
-40.42 |
1638.85 |
|
125 |
1598.34 |
-25.18 |
1623.51 |
|
126 |
1596.35 |
7.13 |
1589.22 |
|
127 |
1594.89 |
-3.68 |
1598.56 |
|
128 |
1594.82 |
-7.60 |
1602.42 |
|
129 |
1594.15 |
-44.87 |
1639.02 |
|
130 |
1592.48 |
10.68 |
1581.80 |
|
131 |
1591.66 |
-9.01 |
1600.67 |
|
132 |
1590.12 |
10.09 |
1580.03 |
|
133 |
1587.17 |
-24.48 |
1611.65 |
|
134 |
1584.21 |
-4.68 |
1588.89 |
|
135 |
1577.45 |
-4.15 |
1581.59 |
|
136 |
1576.99 |
12.57 |
1564.42 |
|
137 |
1564.79 |
-3.24 |
1568.03 |
|
138 |
1561.92 |
-26.33 |
1588.25 |
|
139 |
1561.84 |
-16.44 |
1578.28 |
|
140 |
1559.04 |
-50.58 |
1609.62 |
|
141 |
1557.23 |
-8.98 |
1566.21 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1548.32 |
-28.02 |
1576.34 |
|
144 |
1546.64 |
52.75 |
1493.89 |
|
145 |
1546.41 |
32.92 |
1513.50 |
|
146 |
1543.52 |
-32.94 |
1576.46 |
|
147 |
1539.88 |
16.85 |
1523.04 |
|
148 |
1535.46 |
-36.13 |
1571.59 |
|
149 |
1532.08 |
11.49 |
1520.60 |
|
150 |
1530.34 |
-24.84 |
1555.18 |
|
151 |
1529.27 |
-0.78 |
1530.04 |
|
152 |
1525.37 |
-3.25 |
1528.62 |
|
153 |
1517.67 |
-42.57 |
1560.24 |
|
154 |
1514.98 |
6.90 |
1508.08 |
|
155 |
1514.19 |
33.70 |
1480.49 |
|
156 |
1510.90 |
-1.62 |
1512.52 |
|
157 |
1510.51 |
-18.03 |
1528.53 |
|
158 |
1503.09 |
-14.97 |
1518.06 |
|
159 |
1492.84 |
1.82 |
1491.03 |
|
160 |
1481.99 |
-19.52 |
1501.51 |
|
161 |
1480.51 |
-71.83 |
1552.34 |
|
162 |
1468.26 |
-33.13 |
1501.39 |
|
163 |
1458.52 |
27.76 |
1430.76 |
|
164 |
1450.01 |
-36.30 |
1486.31 |
|
165 |
1443.07 |
22.97 |
1420.10 |
|
166 |
1442.67 |
-2.23 |
1444.90 |
|
167 |
1433.51 |
-35.37 |
1468.88 |
|
168 |
1426.63 |
22.14 |
1404.48 |
|
169 |
1409.64 |
63.80 |
1345.84 |
|
170 |
1403.57 |
5.56 |
1398.02 |
|
171 |
1401.37 |
32.29 |
1369.08 |
|
172 |
1380.62 |
17.65 |
1362.96 |
|
173 |
1364.24 |
679.35 |
684.89 |
|
174 |
1363.72 |
-19.40 |
1383.12 |
|
175 |
1356.33 |
114.82 |
1241.51 |
|
176 |
1346.94 |
195.93 |
1151.01 |
|
177 |
1192.26 |
68.65 |
1123.61 |
|
178 |
1187.15 |
-34.82 |
1221.97 |
|
179 |
1182.06 |
206.42 |
975.64 |
|
180 |
1174.06 |
466.98 |
707.08 |
|
181 |
1134.36 |
94.83 |
1039.53 |
|
182 |
1117.20 |
288.09 |
829.11 |
|
183 |
1054.98 |
498.56 |
556.42 |
|
184 |
1044.61 |
10.13 |
1034.48 |
|
185 |
1036.91 |
0.00 |
1036.91 |
|
186 |
1012.67 |
-17.15 |
1029.82 |
|
187 |
1011.10 |
-52.22 |
1063.32 |
|
188 |
977.20 |
165.53 |
811.67 |
|
189 |
589.86 |
49.43 |
540.43 |
|
190 |
142.05 |
53.38 |
88.67 |
|
191 |
141.89 |
79.90 |
61.98 |